Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1714
1716
1712
1713
0
-0.56(-0.03%)
May 28, 2021
1714
1715
1712
1714
0
+1.02(+0.06%)
May 27, 2021
1714
1714
1711
1713
0
+0.32(+0.02%)
May 26, 2021
1712
1715
1711
1713
0
+0.98(+0.06%)
May 25, 2021
1714
1715
1710
1712
0
-0.25(-0.01%)
May 21, 2021
1712
1712
1712
1712
0
+1.53(+0.09%)
May 20, 2021
1713
1717
1709
1710
0
-2.82(-0.16%)
May 19, 2021
1713
1714
1698
1713
0
-0.58(-0.03%)
May 18, 2021
1716
1717
1713
1714
0
-2.75(-0.16%)
May 17, 2021
1724
1724
1715
1716
0
-8.26(-0.48%)
May 14, 2021
1718
1725
1718
1725
0
+5.20(+0.30%)
May 13, 2021
1717
1720
1715
1720
0
+2.58(+0.15%)
May 12, 2021
1716
1719
1715
1717
0
+0.85(+0.05%)
May 11, 2021
1715
1718
1714
1716
0
-2.31(-0.13%)
May 10, 2021
1722
1723
1717
1718
0
-3.24(-0.19%)
May 07, 2021
1720
1724
1719
1722
0
+1.62(+0.09%)
May 06, 2021
1721
1722
1715
1720
0
+1.01(+0.06%)
May 05, 2021
1720
1724
1716
1719
0
+6.80(+0.40%)
May 04, 2021
1712
1714
1709
1712
0
-0.28(-0.02%)
May 03, 2021
1713
1715
1710
1713
0
+1.12(+0.07%)
Apr 30, 2021
1710
1715
1709
1711
0
+1.94(+0.11%)
Apr 29, 2021
1711
1711
1709
1709
0
-0.10(-0.01%)
Apr 28, 2021
1708
1711
1707
1710
0
+1.08(+0.06%)
Apr 27, 2021
1708
1710
1706
1708
0
-0.30(-0.02%)
Apr 26, 2021
1710
1711
1707
1709
0
+0.05(+0.00%)
Apr 23, 2021
1705
1711
1704
1709
0
+4.06(+0.24%)
Apr 22, 2021
1702
1705
1700
1705
0
+2.82(+0.17%)
Apr 21, 2021
1699
1703
1697
1702
0
+1.40(+0.08%)
Apr 20, 2021
1703
1703
1697
1700
0
-0.87(-0.05%)
Apr 19, 2021
1702
1704
1700
1701
0
-1.60(-0.09%)
Apr 16, 2021
1703
1705
1699
1703
0
+1.34(+0.08%)
Apr 15, 2021
1698
1702
1696
1702
0
+3.17(+0.19%)
Apr 14, 2021
1697
1701
1697
1698
0
+1.76(+0.10%)
Apr 13, 2021
1700
1700
1695
1697
0
-2.70(-0.16%)
Apr 12, 2021
1703
1705
1698
1699
0
-4.58(-0.27%)
Apr 09, 2021
1702
1707
1699
1704
0
+1.53(+0.09%)
Apr 08, 2021
1696
1703
1696
1702
0
+5.34(+0.31%)
Apr 07, 2021
1699
1699
1695
1697
0
-1.09(-0.06%)
Apr 06, 2021
1698
1700
1695
1698
0
+0.14(+0.01%)
Apr 05, 2021
1698
1699
1697
1698
0
+0.44(+0.03%)
Apr 01, 2021
1698
1698
1698
1698
0
+0.97(+0.06%)
Mar 31, 2021
1696
1698
1694
1697
0
+0.62(+0.04%)
Mar 30, 2021
1697
1698
1695
1696
0
+0.41(+0.02%)
Mar 29, 2021
1695
1699
1692
1696
0
+0.49(+0.03%)
Mar 26, 2021
1697
1701
1693
1695
0
-0.21(-0.01%)
Mar 25, 2021
1690
1696
1688
1695
0
+4.81(+0.28%)
Mar 24, 2021
1691
1695
1689
1690
0
+0.41(+0.02%)
Mar 23, 2021
1694
1695
1689
1690
0
-4.71(-0.28%)
Mar 22, 2021
1696
1698
1694
1695
0
-1.22(-0.07%)
Mar 19, 2021
1698
1700
1694
1696
0
-3.79(-0.22%)
Mar 18, 2021
1702
1704
1697
1700
0
-2.47(-0.15%)
Mar 17, 2021
1706
1708
1701
1702
0
-1.83(-0.11%)
Mar 16, 2021
1704
1706
1699
1704
0
+0.65(+0.04%)
Mar 15, 2021
1705
1708
1702
1703
0
-3.70(-0.22%)
Mar 12, 2021
1704
1709
1703
1707
0
-0.50(-0.03%)
Mar 11, 2021
1706
1709
1705
1708
0
+1.04(+0.06%)
Mar 10, 2021
1708
1712
1704
1707
0
-2.23(-0.13%)
Mar 09, 2021
1711
1716
1705
1709
0
-6.78(-0.40%)
Mar 08, 2021
1714
1720
1714
1716
0
+1.37(+0.08%)
Mar 05, 2021
1709
1715
1705
1714
0
+5.88(+0.34%)
Mar 04, 2021
1712
1714
1704
1708
0
-4.02(-0.23%)
Mar 03, 2021
1713
1716
1710
1712
0
-0.03(-0.00%)
Mar 02, 2021
1714
1718
1709
1712
0
-1.93(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.