Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
36414
37216
36362
36530
0
+117.00(+0.32%)
May 30, 2006
38149
38149
36413
36413
0
-1732.00(-4.54%)
May 29, 2006
38634
38734
38055
38145
0
-361.00(-0.94%)
May 26, 2006
37574
38510
37574
38506
0
+937.00(+2.49%)
May 25, 2006
35794
37569
35794
37569
0
+1777.00(+4.96%)
May 24, 2006
36104
36341
34911
35792
0
-318.00(-0.88%)
May 23, 2006
36498
37567
36099
36110
0
-387.00(-1.06%)
May 22, 2006
37732
37732
35664
36497
0
-1236.00(-3.28%)
May 19, 2006
37820
38465
37325
37733
0
-74.00(-0.20%)
May 18, 2006
38290
38591
37807
37807
0
-484.00(-1.26%)
May 17, 2006
39411
39411
38099
38291
0
-1125.00(-2.85%)
May 16, 2006
39271
39953
38923
39416
0
+145.00(+0.37%)
May 15, 2006
39688
40209
38871
39271
0
-952.00(-2.37%)
May 12, 2006
40847
40862
40121
40223
0
-624.00(-1.53%)
May 11, 2006
41758
42062
40777
40847
0
-905.00(-2.17%)
May 10, 2006
41981
41985
41418
41752
0
-227.00(-0.54%)
May 09, 2006
41505
42016
41446
41979
0
+464.00(+1.12%)
May 08, 2006
41417
41693
41095
41515
0
+98.00(+0.24%)
May 05, 2006
40976
41449
40976
41417
0
+441.00(+1.08%)
May 04, 2006
40926
41258
40894
40976
0
+56.00(+0.14%)
May 03, 2006
41016
41068
40574
40920
0
-97.00(-0.24%)
May 02, 2006
40365
41017
40277
41017
0
+654.00(+1.62%)
May 01, 2006
39752
40425
39752
40363
0
+0.00(+0.00%)
Apr 28, 2006
39752
40425
39752
40363
0
+612.00(+1.54%)
Apr 27, 2006
40410
40410
39631
39751
0
-659.00(-1.63%)
Apr 26, 2006
39739
40422
39739
40410
0
+672.00(+1.69%)
Apr 25, 2006
39753
39953
39577
39738
0
-13.00(-0.03%)
Apr 24, 2006
39775
40089
39616
39751
0
-24.00(-0.06%)
Apr 21, 2006
39941
40278
39435
39775
0
+0.00(+0.00%)
Apr 20, 2006
39941
40278
39435
39775
0
-163.00(-0.41%)
Apr 19, 2006
39581
40026
39492
39938
0
+366.00(+0.92%)
Apr 18, 2006
38466
39584
38466
39572
0
+1110.00(+2.89%)
Apr 17, 2006
38086
38698
38086
38462
0
+380.00(+1.00%)
Apr 13, 2006
38426
38479
37984
38082
0
-345.00(-0.90%)
Apr 12, 2006
37901
38448
37816
38427
0
+526.00(+1.39%)
Apr 11, 2006
38478
38885
37823
37901
0
-574.00(-1.49%)
Apr 10, 2006
38927
38927
38239
38475
0
-451.00(-1.16%)
Apr 07, 2006
39285
39397
38630
38926
0
-359.00(-0.91%)
Apr 06, 2006
39053
39310
38700
39285
0
+232.00(+0.59%)
Apr 05, 2006
38803
39054
38475
39053
0
+251.00(+0.65%)
Apr 04, 2006
38718
39086
38606
38802
0
+85.00(+0.22%)
Apr 03, 2006
37952
38851
37952
38717
0
+765.00(+2.02%)
Apr 01, 2006
37783
38016
37619
37952
0
+175.00(+0.46%)
Mar 31, 2006
37493
38089
37469
37777
0
+285.00(+0.76%)
Mar 30, 2006
36684
37492
36684
37492
0
+810.00(+2.21%)
Mar 29, 2006
37640
37731
36682
36682
0
-959.00(-2.55%)
Mar 28, 2006
37577
37893
37153
37641
0
+0.00(+0.00%)
Mar 27, 2006
37577
37893
37153
37641
0
+64.00(+0.17%)
Mar 25, 2006
37473
37775
37301
37577
0
+103.00(+0.27%)
Mar 24, 2006
37850
38128
37207
37474
0
-377.00(-1.00%)
Mar 23, 2006
37398
37851
37156
37851
0
+453.00(+1.21%)
Mar 22, 2006
38204
38204
37351
37398
0
-806.00(-2.11%)
Mar 21, 2006
38049
38500
37978
38204
0
+0.00(+0.00%)
Mar 20, 2006
38049
38500
37978
38204
0
+155.00(+0.41%)
Mar 18, 2006
38159
38268
37769
38049
0
-108.00(-0.28%)
Mar 17, 2006
38245
38578
37962
38157
0
-87.00(-0.23%)
Mar 16, 2006
37546
38341
37543
38244
0
+703.00(+1.87%)
Mar 15, 2006
36789
37541
36417
37541
0
+748.00(+2.03%)
Mar 14, 2006
36891
37259
36513
36793
0
+0.00(+0.00%)
Mar 13, 2006
36891
37259
36513
36793
0
-98.00(-0.27%)
Mar 11, 2006
36328
37161
36218
36891
0
+579.00(+1.59%)
Mar 10, 2006
37289
37739
36085
36312
0
-977.00(-2.62%)
Mar 09, 2006
37421
37421
36446
37289
0
-134.00(-0.36%)
Mar 08, 2006
38350
38350
37130
37423
0
-931.00(-2.43%)
Mar 07, 2006
39241
39395
38348
38354
0
+0.00(+0.00%)
Mar 06, 2006
39241
39395
38348
38354
0
-886.00(-2.26%)
Mar 04, 2006
39129
39356
38716
39240
0
+114.00(+0.29%)
Mar 03, 2006
39182
39367
38989
39126
0
-52.00(-0.13%)
Mar 02, 2006
38610
39203
38533
39178
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.