Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
108967
109137
108193
108335
0
-632.00(-0.58%)
May 30, 2023
110333
111291
108552
108967
0
-1366.00(-1.24%)
May 29, 2023
110906
111168
110195
110333
0
-573.00(-0.52%)
May 28, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 27, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 26, 2023
110058
111706
109900
110906
0
+852.00(+0.77%)
May 25, 2023
108800
111115
108800
110054
0
+1254.00(+1.15%)
May 24, 2023
109920
109920
108546
108800
0
-1129.00(-1.03%)
May 23, 2023
110213
111325
109713
109929
0
-284.00(-0.26%)
May 22, 2023
110745
111643
110178
110213
0
-532.00(-0.48%)
May 21, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 20, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 19, 2023
110113
111211
109787
110745
0
+637.00(+0.58%)
May 18, 2023
109459
110206
108864
110108
0
+648.00(+0.59%)
May 17, 2023
108194
109774
108188
109460
0
+1266.00(+1.17%)
May 16, 2023
109029
110151
108085
108194
0
-835.00(-0.77%)
May 15, 2023
108469
109271
108356
109029
0
+565.00(+0.52%)
May 14, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 13, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 12, 2023
108256
108817
107497
108464
0
+208.00(+0.19%)
May 11, 2023
107446
108667
106419
108256
0
+808.00(+0.75%)
May 10, 2023
107114
107744
106538
107448
0
+334.00(+0.31%)
May 09, 2023
106028
107731
105549
107114
0
+1072.00(+1.01%)
May 08, 2023
105161
106716
105161
106042
0
+894.00(+0.85%)
May 07, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 06, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 05, 2023
102175
105306
102175
105148
0
+2974.00(+2.91%)
May 04, 2023
101798
103321
101063
102174
0
+377.00(+0.37%)
May 03, 2023
101927
102331
101433
101797
0
-130.00(-0.13%)
May 02, 2023
104431
104447
101569
101927
0
-2505.00(-2.40%)
May 01, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 30, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 29, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 28, 2023
102923
104432
102449
104432
0
+1509.00(+1.47%)
Apr 27, 2023
102310
103177
101975
102923
0
+611.00(+0.60%)
Apr 26, 2023
103220
103668
102233
102312
0
-908.00(-0.88%)
Apr 25, 2023
103947
103947
102633
103220
0
-727.00(-0.70%)
Apr 24, 2023
104367
104822
103247
103947
0
-420.00(-0.40%)
Apr 23, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 22, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 21, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 20, 2023
103913
104615
103087
104367
0
+454.00(+0.44%)
Apr 19, 2023
106149
106149
103604
103913
0
-2250.00(-2.12%)
Apr 18, 2023
106023
106475
105122
106163
0
+147.00(+0.14%)
Apr 17, 2023
106279
106830
105623
106016
0
-263.00(-0.25%)
Apr 16, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 15, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 14, 2023
106458
106701
104934
106279
0
-179.00(-0.17%)
Apr 13, 2023
106890
107037
106220
106458
0
-432.00(-0.40%)
Apr 12, 2023
106218
108277
106217
106890
0
+676.00(+0.64%)
Apr 11, 2023
101849
106455
101848
106214
0
+4367.00(+4.29%)
Apr 10, 2023
100822
102196
100819
101847
0
+1025.00(+1.02%)
Apr 09, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 08, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 07, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 06, 2023
100978
101628
100443
100822
0
-156.00(-0.15%)
Apr 05, 2023
101869
101960
99898
100978
0
-891.00(-0.87%)
Apr 04, 2023
101505
103056
101505
101869
0
+363.00(+0.36%)
Apr 03, 2023
101883
101916
100651
101506
0
-376.00(-0.37%)
Apr 02, 2023
103714
104041
101476
101882
0
+0.00(+0.00%)
Apr 01, 2023
103714
104041
101476
101882
0
+0.00(+0.00%)
Mar 31, 2023
103714
104041
101476
101882
0
-1831.00(-1.77%)
Mar 30, 2023
101796
104085
101796
103713
0
+1920.00(+1.89%)
Mar 29, 2023
101185
102213
100248
101793
0
+608.00(+0.60%)
Mar 28, 2023
99672
101559
99488
101185
0
+1514.50(+1.52%)
Mar 27, 2023
98833
99997
98833
99670
0
+841.20(+0.85%)
Mar 26, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 25, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 24, 2023
97926
99258
97688
98829
0
+903.00(+0.92%)
Mar 23, 2023
100221
101126
96997
97926
0
-2294.70(-2.29%)
Mar 22, 2023
100998
101888
100129
100221
0
-777.00(-0.77%)
Mar 21, 2023
100923
101670
100923
100998
0
+75.00(+0.07%)
Mar 20, 2023
101982
102328
100679
100923
0
-1059.00(-1.04%)
Mar 19, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 18, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 17, 2023
103434
103434
101664
101982
0
-1453.00(-1.40%)
Mar 16, 2023
102683
103911
102455
103435
0
+760.00(+0.74%)
Mar 15, 2023
102930
103048
100692
102675
0
-257.00(-0.25%)
Mar 14, 2023
103121
104153
102482
102932
0
-189.00(-0.18%)
Mar 13, 2023
103608
103907
102255
103121
0
-497.00(-0.48%)
Mar 12, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 11, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 10, 2023
105071
105071
103201
103618
0
-1453.00(-1.38%)
Mar 09, 2023
106540
106724
105053
105071
0
-1469.00(-1.38%)
Mar 08, 2023
104228
106721
104228
106540
0
+2312.00(+2.22%)
Mar 07, 2023
104700
105179
103480
104228
0
-472.00(-0.45%)
Mar 06, 2023
103865
105171
103170
104700
0
+834.00(+0.80%)
Mar 05, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 04, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 03, 2023
103326
104440
103323
103866
0
+540.00(+0.52%)
Mar 02, 2023
104375
104912
103321
103326
0
-1059.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.