Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.54	67.54	66.98	67.12	489,224	-0.54(-0.80%)
May 30, 2018	66.93	67.81	66.91	67.66	991,116	+1.02(+1.53%)
May 29, 2018	66.74	66.90	66.26	66.64	615,499	-0.41(-0.61%)
May 25, 2018		67.05	67.05	67.05	0	-0.40(-0.60%)
May 24, 2018	67.57	67.61	67.17	67.46	290,063	-0.29(-0.42%)
May 23, 2018	67.19	67.76	67.16	67.74	448,348	+0.29(+0.43%)
May 22, 2018	67.65	67.88	67.39	67.45	341,953	-0.15(-0.22%)
May 21, 2018	67.34	67.64	67.31	67.60	301,655	+0.50(+0.74%)
May 18, 2018	67.23	67.25	67.01	67.10	183,433	-0.17(-0.26%)
May 17, 2018	67.28	67.54	67.15	67.27	619,262	-0.09(-0.13%)
May 16, 2018	67.17	67.49	67.12	67.36	298,701	+0.17(+0.25%)
May 15, 2018	67.33	67.33	66.98	67.20	515,626	-0.36(-0.54%)
May 14, 2018	67.73	67.81	67.45	67.56	452,684	+0.04(+0.06%)
May 11, 2018	67.33	67.60	67.33	67.52	240,575	+0.40(+0.59%)
May 10, 2018	66.70	67.18	66.69	67.12	334,827	+0.72(+1.09%)
May 09, 2018	66.23	66.57	66.13	66.40	344,845	+0.40(+0.61%)
May 08, 2018	66.18	66.18	65.59	66.00	348,926	-0.28(-0.42%)
May 07, 2018	66.55	66.82	66.16	66.28	378,273	-0.07(-0.11%)
May 04, 2018	65.60	66.55	65.54	66.35	560,136	+0.57(+0.87%)
May 03, 2018	65.67	65.94	65.14	65.78	483,290	-0.02(-0.02%)
May 02, 2018	66.22	66.33	65.63	65.79	741,476	-0.61(-0.92%)
May 01, 2018	66.64	66.64	65.89	66.40	419,729	-0.52(-0.77%)
Apr 30, 2018	67.69	67.77	66.90	66.92	310,677	-0.58(-0.86%)
Apr 27, 2018	67.04	67.68	67.04	67.50	424,257	+0.18(+0.27%)
Apr 26, 2018	67.04	67.50	66.95	67.31	292,441	+0.13(+0.19%)
Apr 25, 2018	66.91	67.23	66.54	67.19	388,165	+0.20(+0.30%)
Apr 24, 2018	67.66	67.73	66.64	66.99	514,673	-0.34(-0.51%)
Apr 23, 2018	67.13	67.34	67.00	67.33	387,486	+0.25(+0.37%)
Apr 20, 2018	67.55	67.62	66.85	67.08	537,533	-0.50(-0.74%)
Apr 19, 2018	68.02	68.02	67.34	67.58	457,192	-0.78(-1.14%)
Apr 18, 2018	68.69	68.79	68.35	68.36	463,934	-0.31(-0.45%)
Apr 17, 2018	68.78	68.86	68.43	68.67	681,777	+0.17(+0.25%)
Apr 16, 2018	68.18	68.68	68.10	68.49	602,711	+0.67(+0.99%)
Apr 13, 2018	67.95	68.01	67.63	67.82	960,611	+0.13(+0.19%)
Apr 12, 2018	67.93	68.19	67.61	67.69	617,623	+0.08(+0.12%)
Apr 11, 2018	67.56	67.90	67.51	67.61	465,971	-0.25(-0.37%)
Apr 10, 2018	67.54	68.11	67.39	67.87	615,915	+0.92(+1.37%)
Apr 09, 2018	66.99	67.73	66.76	66.95	983,183	+0.28(+0.42%)
Apr 06, 2018	67.40	67.70	66.22	66.67	736,976	-1.07(-1.58%)
Apr 05, 2018	67.42	67.95	67.25	67.74	461,188	+0.45(+0.67%)
Apr 04, 2018	65.99	67.41	65.85	67.29	687,107	+0.67(+1.00%)
Apr 03, 2018	65.88	66.71	65.63	66.62	881,079	+0.95(+1.45%)
Apr 02, 2018	66.78	66.90	65.10	65.67	997,550	-1.26(-1.88%)
Mar 29, 2018		66.93	66.93	66.93	0	+0.53(+0.80%)
Mar 28, 2018	66.36	66.92	66.35	66.40	701,625	+0.29(+0.43%)
Mar 27, 2018	66.33	67.00	65.81	66.12	641,662	-0.13(-0.20%)
Mar 26, 2018	65.86	66.31	65.41	66.25	522,484	+1.09(+1.68%)
Mar 23, 2018	66.48	66.68	65.10	65.16	660,464	-1.17(-1.77%)
Mar 22, 2018	67.12	67.27	66.24	66.33	753,843	-1.13(-1.67%)
Mar 21, 2018	67.57	68.12	67.37	67.46	409,613	-0.11(-0.16%)
Mar 20, 2018	67.90	68.05	67.43	67.57	360,402	-0.17(-0.25%)
Mar 19, 2018	68.45	68.50	67.44	67.74	440,642	-0.78(-1.15%)
Mar 16, 2018	68.48	68.89	68.48	68.52	274,078	+0.04(+0.06%)
Mar 15, 2018	68.60	68.85	68.37	68.49	409,087	-0.02(-0.03%)
Mar 14, 2018	69.23	69.23	68.35	68.51	255,586	-0.47(-0.68%)
Mar 13, 2018	69.41	69.66	68.78	68.98	333,763	-0.11(-0.16%)
Mar 12, 2018	69.22	69.50	68.98	69.09	313,619	-0.06(-0.09%)
Mar 09, 2018	68.78	69.16	68.65	69.15	330,560	+0.72(+1.06%)
Mar 08, 2018	68.16	68.43	67.99	68.43	298,168	+0.38(+0.57%)
Mar 07, 2018		68.15	67.55	68.05	233,318	-0.22(-0.32%)
Mar 06, 2018	68.40	68.42	67.96	68.27	290,325	+0.05(+0.07%)
Mar 05, 2018	67.24	68.36	67.21	68.22	1,264,277	+0.67(+0.99%)
Mar 02, 2018	66.80	67.68	66.79	67.55	378,414	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.