Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.55	72.34	70.62	72.17	554,926	+0.37(+0.52%)
May 28, 2020	72.71	72.71	71.62	71.80	610,438	-0.40(-0.55%)
May 27, 2020	72.03	72.25	71.14	72.20	426,064	+1.14(+1.60%)
May 26, 2020	71.27	71.66	70.96	71.06	453,069	+1.38(+1.99%)
May 22, 2020	69.51	69.73	68.98	69.68	401,923	-0.03(-0.05%)
May 21, 2020	70.47	70.62	69.57	69.71	361,619	-0.71(-1.00%)
May 20, 2020	70.06	70.65	69.82	70.42	312,393	+1.26(+1.82%)
May 19, 2020	70.42	70.42	69.12	69.16	532,508	-1.43(-2.02%)
May 18, 2020	70.02	70.96	69.88	70.59	507,122	+2.63(+3.87%)
May 15, 2020	67.79	68.37	67.43	67.96	704,093	-0.09(-0.14%)
May 14, 2020	66.51	68.13	66.00	68.05	727,256	+0.90(+1.34%)
May 13, 2020	68.42	68.42	66.69	67.15	730,102	-1.56(-2.27%)
May 12, 2020	70.34	70.34	68.71	68.71	525,543	-1.26(-1.79%)
May 11, 2020	69.88	70.27	69.50	69.96	3,693,322	-0.33(-0.47%)
May 08, 2020	69.50	70.33	69.20	70.29	449,940	+1.88(+2.74%)
May 07, 2020	68.95	69.24	68.31	68.41	634,586	+0.41(+0.61%)
May 06, 2020	69.42	69.52	68.00	68.00	521,068	-1.20(-1.74%)
May 05, 2020	69.79	70.08	69.15	69.20	544,519	+0.56(+0.81%)
May 04, 2020	67.65	68.72	67.34	68.65	517,942	+0.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.