Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.04	60.05	59.53	59.80	895,392	-0.11(-0.19%)
May 27, 2016	59.78	59.91	59.91	59.91	254,943	+0.19(+0.31%)
May 26, 2016	59.77	59.81	59.59	59.72	453,627	+0.03(+0.05%)
May 25, 2016	59.37	59.83	59.37	59.69	533,168	+0.46(+0.78%)
May 24, 2016	58.84	59.33	58.84	59.23	254,898	+0.57(+0.98%)
May 23, 2016	58.76	58.87	58.63	58.66	286,707	-0.13(-0.23%)
May 20, 2016	58.81	58.93	58.69	58.79	427,117	+0.20(+0.34%)
May 19, 2016	58.42	58.64	58.20	58.59	486,466	-0.06(-0.10%)
May 18, 2016	58.80	59.15	58.39	58.65	391,447	-0.25(-0.42%)
May 17, 2016	59.34	59.34	58.69	58.89	548,221	-0.54(-0.92%)
May 16, 2016	58.97	59.55	58.95	59.44	423,225	+0.49(+0.84%)
May 13, 2016	59.42	59.48	58.85	58.95	509,075	-0.57(-0.97%)
May 12, 2016	59.51	59.60	59.21	59.52	421,229	+0.19(+0.31%)
May 11, 2016	59.54	59.64	59.28	59.33	432,628	-0.25(-0.41%)
May 10, 2016	59.18	59.60	59.18	59.58	789,724	+0.62(+1.05%)
May 09, 2016	58.97	59.06	58.75	58.96	334,445	-0.08(-0.14%)
May 06, 2016	58.54	59.04	58.52	59.04	621,666	+0.26(+0.44%)
May 05, 2016	58.92	58.99	58.60	58.78	490,132	+0.08(+0.14%)
May 04, 2016	58.75	58.90	58.60	58.70	449,625	-0.23(-0.39%)
May 03, 2016	59.02	59.05	58.71	58.93	778,881	-0.33(-0.55%)
May 02, 2016	59.01	59.27	58.87	59.26	658,150	+0.40(+0.68%)
Apr 29, 2016	58.94	59.00	58.52	58.86	517,436	-0.20(-0.34%)
Apr 28, 2016	59.24	59.49	58.90	59.06	404,872	-0.47(-0.79%)
Apr 27, 2016	59.18	59.66	59.16	59.53	389,325	+0.41(+0.69%)
Apr 26, 2016	59.22	59.28	58.98	59.12	388,468	+0.07(+0.11%)
Apr 25, 2016	58.84	59.05	58.67	59.05	366,943	-0.02(-0.04%)
Apr 22, 2016	58.87	59.09	58.78	59.07	395,919	+0.31(+0.52%)
Apr 21, 2016	59.13	59.15	58.65	58.77	511,164	-0.45(-0.76%)
Apr 20, 2016	59.33	59.55	59.18	59.22	503,739	-0.13(-0.21%)
Apr 19, 2016	59.16	59.39	59.10	59.34	599,500	+0.22(+0.37%)
Apr 18, 2016	58.44	59.21	58.44	59.13	3,132,888	+0.25(+0.43%)
Apr 15, 2016	58.83	58.87	58.60	58.87	517,470	+0.01(+0.01%)
Apr 14, 2016	58.87	58.99	58.79	58.86	835,915	+0.01(+0.01%)
Apr 13, 2016	58.92	58.92	58.59	58.86	760,754	+0.19(+0.33%)
Apr 12, 2016	58.25	58.76	58.19	58.66	1,234,985	+0.52(+0.89%)
Apr 11, 2016	58.62	58.77	58.15	58.15	375,512	-0.34(-0.57%)
Apr 08, 2016	58.59	58.63	58.27	58.48	662,670	+0.26(+0.45%)
Apr 07, 2016	58.32	58.46	57.99	58.22	1,081,794	-0.48(-0.81%)
Apr 06, 2016	58.17	58.75	58.09	58.70	480,442	+0.60(+1.04%)
Apr 05, 2016	58.27	58.38	58.02	58.10	1,378,388	-0.44(-0.75%)
Apr 04, 2016	58.50	58.58	58.36	58.54	343,025	+0.04(+0.08%)
Apr 01, 2016	57.80	58.56	57.70	58.49	435,692	+0.26(+0.45%)
Mar 31, 2016	58.40	58.56	58.21	58.23	655,316	-0.16(-0.28%)
Mar 30, 2016	58.55	58.62	58.36	58.39	737,266	+0.12(+0.20%)
Mar 29, 2016	57.77	58.30	57.61	58.27	477,194	+0.40(+0.69%)
Mar 28, 2016	57.99	58.01	57.71	57.88	474,642	-0.01(-0.02%)
Mar 24, 2016	57.42	57.89	57.89	57.89	516,719	+0.04(+0.08%)
Mar 23, 2016	57.99	58.10	57.80	57.84	537,944	-0.26(-0.45%)
Mar 22, 2016	58.01	58.30	57.90	58.11	463,090	-0.11(-0.19%)
Mar 21, 2016	58.02	58.30	57.96	58.22	365,735	+0.02(+0.04%)
Mar 18, 2016	58.28	58.28	58.03	58.19	452,433	+0.09(+0.15%)
Mar 17, 2016	57.59	58.29	57.51	58.11	827,182	+0.61(+1.06%)
Mar 16, 2016	57.21	57.61	56.94	57.50	897,145	+0.21(+0.36%)
Mar 15, 2016	57.01	57.30	56.99	57.29	534,385	-0.04(-0.06%)
Mar 14, 2016	57.27	57.45	57.11	57.33	621,280	-0.10(-0.18%)
Mar 11, 2016	57.46	57.53	57.23	57.43	1,171,889	+0.41(+0.73%)
Mar 10, 2016	57.02	57.17	56.48	57.02	755,451	+0.12(+0.21%)
Mar 09, 2016	56.74	57.09	56.68	56.90	784,303	+0.44(+0.77%)
Mar 08, 2016	56.59	56.74	56.40	56.46	616,786	-0.32(-0.56%)
Mar 07, 2016	56.21	56.82	56.17	56.78	602,490	+0.40(+0.71%)
Mar 04, 2016	56.15	56.52	55.96	56.38	1,156,668	+0.16(+0.28%)
Mar 03, 2016	56.11	56.23	55.72	56.23	497,841	+0.13(+0.22%)
Mar 02, 2016	55.59	56.10	55.41	56.10	918,039	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.