Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		68.47	67.93	67.97	358,982	+0.05(+0.07%)
Jun 28, 2018	67.55	68.04	67.49	67.92	388,273	+0.44(+0.65%)
Jun 27, 2018	67.72	68.06	67.38	67.48	459,095	-0.06(-0.09%)
Jun 26, 2018	67.64	67.74	67.38	67.55	411,132	+0.03(+0.04%)
Jun 25, 2018	67.74	67.75	67.20	67.52	442,223	-0.39(-0.57%)
Jun 22, 2018	67.73	68.13	67.73	67.91	155,207	+0.65(+0.97%)
Jun 21, 2018	67.59	67.80	67.11	67.26	259,516	-0.36(-0.53%)
Jun 20, 2018	67.98	67.98	67.54	67.61	226,563	-0.22(-0.33%)
Jun 19, 2018	67.34	67.94	67.23	67.84	437,305	+0.14(+0.21%)
Jun 18, 2018	67.92	67.92	67.54	67.69	522,673	-0.58(-0.85%)
Jun 15, 2018		68.27	67.71	68.27	267,207	+0.15(+0.22%)
Jun 14, 2018	68.17	68.25	68.01	68.12	355,720	+0.16(+0.23%)
Jun 13, 2018	68.45	68.45	67.96	67.96	256,225	-0.63(-0.92%)
Jun 12, 2018	68.73	68.79	68.48	68.60	237,447	-0.02(-0.03%)
Jun 11, 2018	68.67	68.88	68.53	68.62	237,244	+0.09(+0.14%)
Jun 08, 2018	68.16	68.56	68.16	68.53	289,734	+0.35(+0.51%)
Jun 07, 2018	67.74	68.39	67.72	68.18	2,552,284	+0.49(+0.73%)
Jun 06, 2018		67.69	67.20	67.69	410,601	+0.34(+0.51%)
Jun 05, 2018	67.44	67.50	67.22	67.35	217,338	-0.11(-0.16%)
Jun 04, 2018	67.60	67.94	67.44	67.46	207,889	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.