Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.01	70.23	68.83	69.95	590,875	+0.83(+1.20%)
Jun 29, 2020	68.52	69.15	68.22	69.12	462,997	+1.15(+1.69%)
Jun 26, 2020	69.13	69.13	67.70	67.97	835,645	-1.34(-1.93%)
Jun 25, 2020	68.59	69.41	68.20	69.31	870,316	+0.47(+0.69%)
Jun 24, 2020	70.06	70.08	68.41	68.84	869,563	-1.78(-2.51%)
Jun 23, 2020	71.27	71.34	70.60	70.61	579,542	-0.03(-0.05%)
Jun 22, 2020	70.55	70.82	70.12	70.65	622,627	-0.23(-0.33%)
Jun 19, 2020	72.66	72.70	70.70	70.88	638,074	-0.59(-0.82%)
Jun 18, 2020	70.76	71.60	70.51	71.47	481,134	+0.27(+0.38%)
Jun 17, 2020	72.31	72.32	71.10	71.20	1,007,995	-0.98(-1.36%)
Jun 16, 2020	72.93	73.09	70.96	72.18	762,913	+1.34(+1.90%)
Jun 15, 2020	68.99	71.37	68.34	70.84	1,063,630	+0.18(+0.26%)
Jun 12, 2020	71.82	71.82	69.33	70.66	609,508	+0.89(+1.27%)
Jun 11, 2020	72.52	72.63	69.66	69.77	1,134,856	-4.92(-6.59%)
Jun 10, 2020	76.13	76.13	74.66	74.69	535,635	-1.52(-1.99%)
Jun 09, 2020	76.49	76.58	75.82	76.21	1,171,231	-1.32(-1.71%)
Jun 08, 2020	76.80	77.54	76.40	77.53	474,036	+1.50(+1.97%)
Jun 05, 2020	75.40	76.78	75.40	76.03	531,414	+2.39(+3.24%)
Jun 04, 2020	73.35	73.68	73.04	73.64	467,009	-0.04(-0.06%)
Jun 03, 2020	72.99	73.85	72.86	73.68	619,920	+1.38(+1.91%)
Jun 02, 2020	71.79	72.30	71.70	72.30	312,281	+0.84(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.