Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.50	32.50	32.39	32.39	1,818	+0.03(+0.09%)
Jun 27, 2024	32.53	32.53	32.32	32.36	2,280	-0.03(-0.08%)
Jun 26, 2024	32.35	32.43	32.29	32.39	2,622	-0.04(-0.12%)
Jun 25, 2024	32.40	32.45	32.32	32.42	3,488	-0.09(-0.27%)
Jun 24, 2024	32.59	32.76	32.51	32.51	4,462	+0.02(+0.06%)
Jun 21, 2024	32.61	32.61	32.45	32.49	3,683	-0.14(-0.42%)
Jun 20, 2024	32.75	32.75	32.50	32.63	9,124	+0.02(+0.06%)
Jun 18, 2024	32.51	32.64	32.49	32.61	3,367	+0.29(+0.88%)
Jun 17, 2024	32.29	32.33	32.11	32.32	3,625	+0.24(+0.75%)
Jun 14, 2024	32.04	32.08	31.97	32.08	2,244	+0.04(+0.14%)
Jun 13, 2024	32.21	32.21	31.97	32.04	6,022	-0.10(-0.31%)
Jun 12, 2024	32.15	32.25	32.14	32.14	1,982	+0.36(+1.13%)
Jun 11, 2024	31.66	31.78	31.59	31.78	5,923	-0.17(-0.53%)
Jun 10, 2024	31.77	32.03	31.74	31.95	11,544	+0.18(+0.58%)
Jun 07, 2024	32.05	32.05	31.76	31.77	5,586	-0.38(-1.18%)
Jun 06, 2024	32.07	32.17	32.02	32.15	3,823	+0.15(+0.46%)
Jun 05, 2024	31.78	32.00	31.73	32.00	6,647	+0.58(+1.84%)
Jun 04, 2024	31.42	31.51	31.25	31.42	8,183	-0.35(-1.09%)
Jun 03, 2024	31.85	31.87	31.60	31.77	4,339	+0.39(+1.24%)
May 31, 2024	31.38	31.41	31.14	31.37	9,892	-0.36(-1.13%)
May 30, 2024	31.67	31.82	31.63	31.73	7,483	-0.09(-0.28%)
May 29, 2024	31.88	31.89	31.72	31.83	12,819	-0.50(-1.54%)
May 28, 2024	32.45	32.45	32.24	32.32	6,394	-0.07(-0.23%)
May 24, 2024	32.38	32.50	32.35	32.40	7,926	+0.10(+0.31%)
May 23, 2024	32.70	32.70	32.22	32.30	6,863	-0.21(-0.66%)
May 22, 2024	32.61	32.76	32.48	32.51	5,407	-0.11(-0.34%)
May 21, 2024	32.60	32.68	32.56	32.62	9,116	-0.22(-0.68%)
May 20, 2024	32.79	32.97	32.76	32.85	7,277	-0.16(-0.49%)
May 17, 2024	32.85	33.13	32.85	33.01	8,772	+0.23(+0.70%)
May 16, 2024	32.80	32.97	32.69	32.78	13,645	-0.01(-0.03%)
May 15, 2024	32.71	32.79	32.49	32.79	8,203	+0.34(+1.03%)
May 14, 2024	32.32	32.45	32.29	32.45	8,135	+0.15(+0.47%)
May 13, 2024	32.35	32.41	32.24	32.30	5,157	+0.26(+0.82%)
May 10, 2024	32.21	32.21	31.97	32.04	6,199	+0.04(+0.14%)
May 09, 2024	31.84	32.00	31.81	32.00	9,031	+0.12(+0.36%)
May 08, 2024	31.77	31.88	31.77	31.88	26,944	-0.04(-0.12%)
May 07, 2024	31.89	32.02	31.83	31.92	6,167	-0.20(-0.62%)
May 06, 2024	32.09	32.19	32.01	32.12	7,213	+0.05(+0.15%)
May 03, 2024	31.92	32.07	31.63	32.07	9,953	+0.35(+1.10%)
May 02, 2024	31.38	31.74	31.31	31.72	7,381	+0.72(+2.31%)
May 01, 2024	30.95	31.25	30.91	31.00	8,028	-0.00(-0.01%)
Apr 30, 2024	31.12	31.20	30.97	31.01	10,282	-0.40(-1.29%)
Apr 29, 2024	31.24	31.41	31.20	31.41	5,991	+0.30(+0.96%)
Apr 26, 2024	31.05	31.17	30.99	31.11	5,065	+0.37(+1.20%)
Apr 25, 2024	30.41	30.74	30.39	30.74	19,068	+0.08(+0.26%)
Apr 24, 2024	30.75	30.75	30.32	30.67	13,080	+0.08(+0.28%)
Apr 23, 2024	30.36	30.63	30.36	30.58	6,834	+0.22(+0.73%)
Apr 22, 2024	30.11	30.36	30.10	30.36	7,776	+0.36(+1.21%)
Apr 19, 2024	29.97	30.03	29.95	30.00	4,416	-0.17(-0.56%)
Apr 18, 2024	30.12	30.27	30.12	30.17	7,269	+0.11(+0.36%)
Apr 17, 2024	30.19	30.19	29.94	30.06	2,499	+0.02(+0.06%)
Apr 16, 2024	30.09	30.09	29.97	30.04	4,381	-0.43(-1.43%)
Apr 15, 2024	30.71	30.83	30.47	30.48	6,141	-0.22(-0.71%)
Apr 12, 2024	30.84	30.97	30.66	30.70	5,380	-0.74(-2.35%)
Apr 11, 2024	31.30	31.44	31.25	31.44	1,320	+0.22(+0.70%)
Apr 10, 2024	31.17	31.30	31.06	31.22	6,478	-0.44(-1.40%)
Apr 09, 2024	31.60	31.73	31.51	31.66	6,934	+0.25(+0.80%)
Apr 08, 2024	31.32	31.47	31.32	31.41	8,247	+0.18(+0.56%)
Apr 05, 2024	31.16	31.30	31.08	31.23	4,082	+0.03(+0.11%)
Apr 04, 2024	31.53	31.54	31.20	31.20	2,975	-0.11(-0.34%)
Apr 03, 2024	31.11	31.30	31.11	31.30	3,206	+0.04(+0.11%)
Apr 02, 2024	31.30	31.30	31.21	31.27	4,742	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.