Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
48.42
48.63
47.91
47.91
8,505
-0.45(-0.93%)
Jun 29, 2017
47.41
48.49
47.41
48.36
1,917
-0.94(-1.91%)
Jun 28, 2017
49.89
50.10
49.30
49.30
2,050
+0.14(+0.29%)
Jun 27, 2017
48.33
49.16
48.33
49.16
1,247
+1.08(+2.25%)
Jun 26, 2017
46.90
48.21
46.90
48.08
5,726
+1.99(+4.31%)
Jun 23, 2017
46.09
46.09
46.09
46.09
2,970
-0.96(-2.04%)
Jun 21, 2017
47.05
47.05
47.05
3
-0.30(-0.64%)
Jun 20, 2017
47.35
47.35
47.35
47.35
165
+0.65(+1.39%)
Jun 19, 2017
47.23
47.32
46.50
46.70
18,117
-0.42(-0.88%)
Jun 16, 2017
47.12
47.12
47.12
47.12
10,425
+1.08(+2.34%)
Jun 15, 2017
46.04
46.04
46.04
46.04
304
-0.73(-1.56%)
Jun 14, 2017
46.77
46.77
46.77
46.77
394
-0.20(-0.43%)
Jun 13, 2017
47.27
47.27
46.97
46.97
367
+0.67(+1.45%)
Jun 12, 2017
46.40
46.40
46.30
46.30
1,884
-0.50(-1.08%)
Jun 09, 2017
46.82
46.82
46.80
46.80
702
-0.02(-0.03%)
Jun 08, 2017
46.82
46.82
46.82
46.82
480
-0.10(-0.21%)
Jun 07, 2017
47.97
47.97
46.75
46.92
850
-0.93(-1.94%)
Jun 06, 2017
47.89
47.90
47.78
47.85
1,147
+0.23(+0.47%)
Jun 05, 2017
47.25
47.63
47.25
47.62
4,442
-0.01(-0.01%)
Jun 02, 2017
47.10
47.63
47.10
47.63
1,648
+0.59(+1.25%)
Jun 01, 2017
46.75
47.04
46.75
47.04
4,498
+0.76(+1.64%)
May 31, 2017
45.81
46.32
45.70
46.28
12,854
+0.44(+0.96%)
May 30, 2017
45.84
45.84
45.84
45.84
1,191
+0.33(+0.73%)
May 25, 2017
45.51
45.51
45.51
805
-0.22(-0.48%)
May 24, 2017
45.49
45.73
45.49
45.73
6,462
+0.23(+0.51%)
May 23, 2017
45.50
45.50
45.50
45.50
2,800
-1.60(-3.40%)
May 22, 2017
47.10
47.10
47.10
47.10
264
+2.09(+4.64%)
May 19, 2017
44.98
45.01
44.98
45.01
1,798
+0.19(+0.42%)
May 18, 2017
44.69
44.82
44.69
44.82
330
-0.36(-0.80%)
May 17, 2017
45.03
45.27
45.03
45.18
6,400
-1.03(-2.23%)
May 16, 2017
46.14
46.21
46.14
46.21
1,074
+0.49(+1.07%)
May 12, 2017
45.72
45.72
45.72
5,410
-1.33(-2.82%)
May 08, 2017
47.05
47.05
47.05
159
-0.43(-0.91%)
May 05, 2017
47.00
47.48
47.00
47.48
1,440
+1.96(+4.31%)
May 04, 2017
45.52
45.52
45.52
45.52
125
-0.10(-0.22%)
May 03, 2017
46.12
46.12
45.62
45.62
722
-0.43(-0.93%)
May 02, 2017
46.05
46.05
46.05
46.05
158
+0.05(+0.11%)
May 01, 2017
45.94
46.01
45.92
46.00
10,779
-0.02(-0.04%)
Apr 28, 2017
45.92
46.14
45.80
46.02
11,761
+0.55(+1.20%)
Apr 27, 2017
45.53
45.53
45.47
45.47
558
-0.05(-0.11%)
Apr 26, 2017
45.63
45.63
45.52
45.52
447
-0.17(-0.36%)
Apr 25, 2017
45.69
45.69
45.69
45.69
192
+0.30(+0.65%)
Apr 24, 2017
45.78
45.78
45.39
45.39
981
+0.03(+0.07%)
Apr 21, 2017
45.54
45.54
45.34
45.36
4,232
-0.26(-0.57%)
Apr 20, 2017
45.51
45.62
45.45
45.62
2,859
+0.70(+1.55%)
Apr 19, 2017
44.92
44.92
44.92
44.92
218
-0.77(-1.69%)
Apr 18, 2017
45.76
45.89
45.29
45.69
8,161
-0.78(-1.67%)
Apr 17, 2017
46.12
46.47
46.12
46.47
5,238
+0.61(+1.33%)
Apr 13, 2017
45.83
45.86
45.83
45.86
390
+0.22(+0.48%)
Apr 12, 2017
45.89
45.89
45.64
45.64
301
+0.09(+0.19%)
Apr 11, 2017
45.55
45.55
45.55
45.55
219
-0.17(-0.37%)
Apr 10, 2017
45.72
45.72
45.72
45.72
2,374
+0.36(+0.80%)
Apr 06, 2017
45.36
45.36
45.36
189
-0.35(-0.77%)
Apr 05, 2017
45.59
45.71
45.59
45.71
6,562
+0.57(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.