Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1934
1956
1924
1945
0
+15.34(+0.80%)
Jun 29, 2014
1916
1940
1908
1929
0
+0.00(+0.00%)
Jun 27, 2014
1916
1940
1908
1929
0
+8.22(+0.43%)
Jun 26, 2014
1923
1934
1904
1921
0
-2.39(-0.12%)
Jun 25, 2014
1909
1932
1893
1924
0
+8.72(+0.46%)
Jun 24, 2014
1918
1945
1902
1915
0
-5.35(-0.28%)
Jun 23, 2014
1922
1936
1905
1920
0
-2.41(-0.13%)
Jun 22, 2014
1924
1940
1907
1923
0
+0.00(+0.00%)
Jun 20, 2014
1924
1940
1907
1923
0
-4.61(-0.24%)
Jun 19, 2014
1931
1942
1911
1927
0
-0.72(-0.04%)
Jun 18, 2014
1922
1939
1903
1928
0
+3.14(+0.16%)
Jun 17, 2014
1910
1940
1902
1925
0
+9.38(+0.49%)
Jun 16, 2014
1899
1928
1890
1915
0
+12.32(+0.65%)
Jun 15, 2014
1899
1918
1886
1903
0
+0.00(+0.00%)
Jun 13, 2014
1899
1918
1886
1903
0
+8.45(+0.45%)
Jun 12, 2014
1902
1917
1881
1895
0
-11.17(-0.59%)
Jun 11, 2014
1896
1920
1886
1906
0
+6.97(+0.37%)
Jun 10, 2014
1896
1911
1878
1899
0
+3.16(+0.17%)
Jun 08, 2014
1891
1907
1880
1896
0
+0.02(+0.00%)
Jun 06, 2014
1891
1907
1880
1896
0
+12.78(+0.68%)
Jun 05, 2014
1868
1892
1856
1883
0
+17.90(+0.96%)
Jun 04, 2014
1859
1877
1849
1865
0
+1.58(+0.08%)
Jun 03, 2014
1856
1876
1846
1863
0
+0.20(+0.01%)
Jun 02, 2014
1868
1878
1846
1863
0
-3.34(-0.18%)
Jun 01, 2014
1873
1884
1853
1867
0
+0.00(+0.00%)
May 30, 2014
1873
1884
1853
1867
0
-4.58(-0.24%)
May 29, 2014
1865
1883
1854
1871
0
+9.63(+0.52%)
May 28, 2014
1863
1879
1849
1862
0
-2.37(-0.13%)
May 27, 2014
1852
1876
1843
1864
0
+17.11(+0.93%)
May 26, 2014
1.376
1847
1847
1847
0
+0.00(+0.00%)
May 25, 2014
1834
1853
1823
1847
0
+0.00(+0.00%)
May 23, 2014
1834
1853
1823
1847
0
+11.32(+0.62%)
May 22, 2014
1825
1846
1814
1835
0
+11.29(+0.62%)
May 21, 2014
1819
1838
1804
1824
0
+13.47(+0.74%)
May 20, 2014
1815
1833
1796
1811
0
-14.77(-0.81%)
May 19, 2014
1799
1836
1798
1825
0
+16.10(+0.89%)
May 18, 2014
1797
1819
1781
1809
0
+0.00(+0.00%)
May 16, 2014
1797
1819
1781
1809
0
+15.23(+0.85%)
May 15, 2014
1803
1819
1773
1794
0
-12.01(-0.66%)
May 14, 2014
1816
1830
1798
1806
0
-15.73(-0.86%)
May 13, 2014
1829
1842
1809
1822
0
-6.89(-0.38%)
May 12, 2014
1803
1840
1801
1829
0
+27.21(+1.51%)
May 11, 2014
1784
1813
1774
1802
0
+0.00(+0.00%)
May 09, 2014
1784
1813
1774
1802
0
+6.27(+0.35%)
May 08, 2014
1782
1824
1776
1795
0
+2.54(+0.14%)
May 07, 2014
1794
1813
1766
1793
0
+0.74(+0.04%)
May 06, 2014
1803
1820
1784
1792
0
-17.42(-0.96%)
May 05, 2014
1798
1819
1783
1809
0
+4.52(+0.25%)
May 04, 2014
1809
1827
1791
1805
0
+0.00(+0.00%)
May 02, 2014
1806
1827
1791
1805
0
-2.65(-0.15%)
May 01, 2014
1808
1829
1787
1808
0
+3.65(+0.20%)
Apr 30, 2014
1783
1814
1772
1804
0
+13.18(+0.74%)
Apr 29, 2014
1786
1807
1770
1791
0
+5.76(+0.32%)
Apr 28, 2014
1795
1815
1756
1785
0
-4.32(-0.24%)
Apr 27, 2014
1804
1819
1776
1789
0
-0.01(-0.00%)
Apr 25, 2014
1804
1819
1776
1789
0
-28.71(-1.58%)
Apr 24, 2014
1833
1843
1796
1818
0
+3.81(+0.21%)
Apr 23, 2014
1820
1835
1801
1814
0
-16.04(-0.88%)
Apr 22, 2014
1816
1843
1809
1830
0
+9.95(+0.55%)
Apr 21, 2014
1810
1831
1797
1820
0
+13.84(+0.77%)
Apr 17, 2014
1806
1806
1806
0
+22.01(+1.23%)
Apr 16, 2014
1779
1798
1760
1784
0
+14.01(+0.79%)
Apr 15, 2014
1764
1786
1735
1770
0
+5.07(+0.29%)
Apr 14, 2014
1762
1781
1742
1765
0
+16.01(+0.92%)
Apr 13, 2014
1759
1782
1740
1749
0
+0.00(+0.00%)
Apr 11, 2014
1759
1782
1740
1749
0
-24.41(-1.38%)
Apr 10, 2014
1819
1832
1767
1774
0
-48.70(-2.67%)
Apr 09, 2014
1807
1832
1793
1822
0
+22.97(+1.28%)
Apr 08, 2014
1782
1812
1770
1799
0
+18.41(+1.03%)
Apr 07, 2014
1793
1814
1764
1781
0
-21.82(-1.21%)
Apr 06, 2014
1851
1863
1793
1803
0
+0.00(+0.00%)
Apr 04, 2014
1851
1863
1793
1803
0
-37.43(-2.03%)
Apr 03, 2014
1854
1868
1827
1840
0
-33.38(-1.78%)
Apr 02, 2014
1876
1891
1858
1874
0
-1.43(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.