Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1702
1715
1683
1691
0
-0.21(-0.01%)
Jun 28, 2018
1670
1699
1662
1691
0
+17.94(+1.07%)
Jun 27, 2018
1711
1724
1670
1673
0
-32.45(-1.90%)
Jun 26, 2018
1703
1721
1688
1705
0
+12.19(+0.72%)
Jun 25, 2018
1720
1727
1674
1693
0
-47.34(-2.72%)
Jun 22, 2018
1768
1776
1730
1741
0
-16.87(-0.96%)
Jun 21, 2018
1783
1792
1749
1757
0
-11.19(-0.63%)
Jun 20, 2018
1776
1791
1758
1769
0
+4.40(+0.25%)
Jun 19, 2018
1751
1774
1734
1764
0
-8.31(-0.47%)
Jun 18, 2018
1763
1781
1746
1772
0
-52.71(-2.89%)
Jun 15, 2018
1825
1840
1818
1825
0
-7.88(-0.43%)
Jun 14, 2018
1838
1851
1819
1833
0
+1.98(+0.11%)
Jun 13, 2018
1837
1855
1823
1831
0
-5.86(-0.32%)
Jun 12, 2018
1838
1850
1819
1837
0
+5.02(+0.27%)
Jun 11, 2018
1833
1865
1770
1832
0
-4.13(-0.22%)
Jun 08, 2018
1816
1845
1804
1836
0
+7.70(+0.42%)
Jun 07, 2018
1818
1850
1789
1828
0
+43.19(+2.42%)
Jun 06, 2018
1825
1852
1765
1785
0
+17.00(+0.96%)
Jun 05, 2018
1765
1780
1751
1768
0
+9.62(+0.55%)
Jun 04, 2018
1744
1768
1730
1759
0
+14.00(+0.80%)
Jun 01, 2018
1730
1753
1714
1745
0
+28.69(+1.67%)
May 31, 2018
1728
1745
1706
1716
0
-29.49(-1.69%)
May 30, 2018
1749
1766
1726
1745
0
+8.83(+0.51%)
May 29, 2018
1729
1755
1718
1737
0
-2.70(-0.16%)
May 25, 2018
1739
1739
1739
1739
0
+1.06(+0.06%)
May 24, 2018
1733
1752
1712
1738
0
+4.65(+0.27%)
May 23, 2018
1715
1739
1702
1734
0
+9.14(+0.53%)
May 22, 2018
1732
1749
1714
1724
0
+13.78(+0.81%)
May 21, 2018
1719
1732
1695
1711
0
+16.37(+0.97%)
May 18, 2018
1699
1715
1682
1694
0
-16.11(-0.94%)
May 17, 2018
1717
1734
1695
1710
0
-13.67(-0.79%)
May 16, 2018
1712
1735
1703
1724
0
+21.89(+1.29%)
May 15, 2018
1704
1718
1680
1702
0
-7.62(-0.45%)
May 14, 2018
1740
1765
1702
1710
0
-80.44(-4.49%)
May 11, 2018
1720
1808
1704
1790
0
+58.98(+3.41%)
May 10, 2018
1700
1737
1693
1731
0
+25.17(+1.48%)
May 09, 2018
1686
1713
1675
1706
0
+38.01(+2.28%)
May 08, 2018
1659
1676
1646
1668
0
+8.08(+0.49%)
May 07, 2018
1655
1675
1645
1660
0
+13.46(+0.82%)
May 04, 2018
1612
1654
1603
1646
0
+27.68(+1.71%)
May 03, 2018
1605
1632
1585
1619
0
+3.73(+0.23%)
May 02, 2018
1621
1637
1604
1615
0
-7.10(-0.44%)
May 01, 2018
1598
1628
1586
1622
0
+17.47(+1.09%)
Apr 30, 2018
1617
1635
1592
1605
0
-13.46(-0.83%)
Apr 27, 2018
1677
1688
1605
1618
0
-18.71(-1.14%)
Apr 26, 2018
1626
1650
1613
1637
0
+26.33(+1.63%)
Apr 25, 2018
1614
1631
1582
1611
0
-6.55(-0.41%)
Apr 24, 2018
1650
1666
1601
1617
0
-22.98(-1.40%)
Apr 23, 2018
1660
1669
1631
1640
0
-14.33(-0.87%)
Apr 20, 2018
1671
1681
1644
1654
0
-18.91(-1.13%)
Apr 19, 2018
1692
1707
1661
1673
0
-36.12(-2.11%)
Apr 18, 2018
1696
1722
1680
1709
0
+6.92(+0.41%)
Apr 17, 2018
1688
1711
1680
1702
0
-4.39(-0.26%)
Apr 16, 2018
1707
1720
1692
1707
0
+7.23(+0.43%)
Apr 13, 2018
1721
1726
1688
1700
0
-10.71(-0.63%)
Apr 12, 2018
1693
1720
1687
1710
0
+28.41(+1.69%)
Apr 11, 2018
1677
1702
1670
1682
0
-5.87(-0.35%)
Apr 10, 2018
1675
1699
1659
1688
0
+41.99(+2.55%)
Apr 09, 2018
1637
1681
1612
1646
0
+22.54(+1.39%)
Apr 06, 2018
1636
1665
1608
1623
0
-35.39(-2.13%)
Apr 05, 2018
1675
1688
1644
1659
0
-14.91(-0.89%)
Apr 04, 2018
1614
1678
1607
1674
0
+24.83(+1.51%)
Apr 03, 2018
1643
1660
1621
1649
0
+20.53(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.