Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2022
2469
2469
2469
2469
0
+0.47(+0.02%)
Jun 17, 2022
2469
2469
2469
2469
0
+0.51(+0.02%)
Jun 16, 2022
2469
2469
2468
2468
0
-2.17(-0.09%)
Jun 15, 2022
2470
2470
2470
2470
0
-0.62(-0.03%)
Jun 14, 2022
2470
2471
2470
2471
0
-0.15(-0.01%)
Jun 13, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Jun 09, 2022
2471
2471
2471
2471
0
-0.93(-0.04%)
Jun 08, 2022
2472
2472
2472
2472
0
+0.48(+0.02%)
Jun 07, 2022
2472
2472
2472
2472
0
+0.00(+0.00%)
Jun 06, 2022
2472
2472
2472
2472
0
+0.59(+0.02%)
Jun 02, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Jun 01, 2022
2471
2471
2471
2471
0
+0.39(+0.02%)
May 31, 2022
2471
2471
2471
2471
0
-0.34(-0.01%)
May 30, 2022
2471
2471
2471
2471
0
-0.03(-0.00%)
May 27, 2022
2471
2471
2471
2471
0
-0.10(-0.00%)
May 26, 2022
2471
2471
2471
2471
0
-0.21(-0.01%)
May 25, 2022
2472
2472
2471
2471
0
+0.00(+0.00%)
May 24, 2022
2472
2472
2471
2471
0
-0.47(-0.02%)
May 20, 2022
2472
2472
2472
2472
0
+0.47(+0.02%)
May 19, 2022
2471
2471
2471
2471
0
-0.44(-0.02%)
May 18, 2022
2472
2472
2472
2472
0
-0.47(-0.02%)
May 16, 2022
2472
2472
2472
2472
0
+0.22(+0.01%)
May 13, 2022
2472
2472
2472
2472
0
-0.05(-0.00%)
May 12, 2022
2470
2472
2470
2472
0
-0.24(-0.01%)
May 11, 2022
2472
2472
2472
2472
0
+0.47(+0.02%)
May 10, 2022
2472
2472
2472
2472
0
-0.47(-0.02%)
May 09, 2022
2472
2472
2472
2472
0
-0.48(-0.02%)
May 06, 2022
2473
2473
2473
2473
0
+0.00(+0.00%)
May 05, 2022
2472
2473
2471
2473
0
+1.33(+0.05%)
May 04, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
May 03, 2022
2471
2471
2471
2471
0
+0.37(+0.01%)
May 02, 2022
2471
2471
2471
2471
0
-0.47(-0.02%)
Apr 28, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Apr 27, 2022
2471
2471
2471
2471
0
+0.47(+0.02%)
Apr 26, 2022
2471
2471
2471
2471
0
-0.47(-0.02%)
Apr 25, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Apr 21, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Apr 20, 2022
2471
2471
2471
2471
0
-0.48(-0.02%)
Apr 19, 2022
2472
2472
2472
2472
0
+0.95(+0.04%)
Apr 18, 2022
2471
2471
2471
2471
0
-0.47(-0.02%)
Apr 13, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Apr 12, 2022
2472
2472
2471
2471
0
+0.00(+0.00%)
Apr 11, 2022
2472
2472
2471
2471
0
+0.00(+0.00%)
Apr 08, 2022
2471
2471
2471
2471
0
+0.17(+0.01%)
Apr 07, 2022
2471
2471
2471
2471
0
-0.19(-0.01%)
Apr 06, 2022
2471
2471
2471
2471
0
+0.00(+0.00%)
Apr 05, 2022
2471
2471
2471
2471
0
+0.48(+0.02%)
Apr 04, 2022
2471
2471
2471
2471
0
-0.48(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.