Microvision (NQ: MVIS )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.050 1.085 1.020 1.070 4,353,882 +0.04(+3.38%)
Jul 30, 2024 1.070 1.100 1.000 1.035 2,702,115 -0.03(-2.36%)
Jul 29, 2024 1.130 1.140 1.050 1.060 1,995,716 -0.06(-5.36%)
Jul 26, 2024 1.160 1.190 1.080 1.120 1,593,309 -0.04(-3.45%)
Jul 25, 2024 1.080 1.170 1.060 1.160 1,927,568 +0.09(+8.41%)
Jul 24, 2024 1.110 1.125 1.062 1.070 1,530,367 -0.05(-4.46%)
Jul 23, 2024 1.130 1.140 1.080 1.120 1,357,976 +0.00(+0.00%)
Jul 22, 2024 1.130 1.160 1.080 1.120 2,213,086 -0.01(-0.88%)
Jul 19, 2024 1.250 1.250 1.130 1.130 1,839,565 -0.09(-7.38%)
Jul 18, 2024 1.280 1.340 1.210 1.220 1,823,451 -0.06(-5.06%)
Jul 17, 2024 1.330 1.350 1.220 1.285 2,082,775 -0.08(-5.51%)
Jul 16, 2024 1.320 1.390 1.260 1.360 2,776,244 +0.08(+6.25%)
Jul 15, 2024 1.280 1.290 1.190 1.280 2,348,482 +0.04(+3.23%)
Jul 12, 2024 1.130 1.295 1.120 1.240 5,617,582 +0.14(+12.73%)
Jul 11, 2024 1.100 1.140 1.080 1.100 1,491,366 +0.00(+0.00%)
Jul 10, 2024 1.110 1.120 1.060 1.100 758,849 +0.01(+0.92%)
Jul 09, 2024 1.120 1.120 1.060 1.090 1,089,216 -0.03(-2.68%)
Jul 08, 2024 1.090 1.180 1.090 1.120 1,462,075 +0.02(+1.82%)
Jul 05, 2024 1.140 1.140 1.060 1.100 1,294,796 -0.01(-0.90%)
Jul 03, 2024 1.070 1.150 1.070 1.110 1,535,193 +0.05(+4.72%)
Jul 02, 2024 1.050 1.070 1.030 1.060 775,074 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.