Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
491.06
-1.37 (-0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
6.281
6.343
6.188
6.299
1,092,400
+0.04(+0.58%)
Jul 29, 2004
6.224
6.309
6.146
6.263
1,028,800
+0.03(+0.50%)
Jul 28, 2004
6.394
6.418
6.190
6.231
1,626,400
-0.16(-2.52%)
Jul 27, 2004
6.281
6.445
6.171
6.393
3,074,400
+0.14(+2.28%)
Jul 26, 2004
6.510
6.556
6.145
6.250
2,282,000
-0.28(-4.31%)
Jul 23, 2004
6.875
6.875
6.469
6.531
2,726,400
-0.32(-4.65%)
Jul 22, 2004
6.883
6.931
6.631
6.850
2,448,800
-0.04(-0.65%)
Jul 21, 2004
7.170
7.181
6.846
6.895
1,733,600
-0.24(-3.30%)
Jul 20, 2004
7.100
7.138
7.008
7.130
1,630,800
+0.14(+2.06%)
Jul 19, 2004
7.076
7.076
6.906
6.986
1,197,200
-0.05(-0.66%)
Jul 16, 2004
7.231
7.341
7.014
7.032
1,795,600
-0.22(-3.02%)
Jul 15, 2004
7.309
7.330
7.228
7.251
959,600
-0.02(-0.28%)
Jul 14, 2004
7.250
7.324
7.219
7.271
891,600
+0.01(+0.09%)
Jul 13, 2004
7.246
7.335
7.234
7.265
1,075,200
-0.02(-0.33%)
Jul 12, 2004
7.284
7.321
7.232
7.289
1,015,200
+0.03(+0.41%)
Jul 09, 2004
7.391
7.463
7.248
7.259
1,632,400
-0.09(-1.24%)
Jul 08, 2004
7.436
7.476
7.332
7.350
1,468,000
-0.11(-1.46%)
Jul 07, 2004
7.763
7.763
7.438
7.459
2,734,400
-0.23(-3.01%)
Jul 06, 2004
7.931
7.938
7.662
7.690
983,600
-0.16(-2.02%)
Jul 02, 2004
7.999
8.062
7.841
7.849
604,800
-0.10(-1.24%)
Jul 01, 2004
8.012
8.055
7.924
7.947
872,400
+0.08(+1.02%)
Jun 30, 2004
7.862
7.949
7.795
7.867
782,000
+0.02(+0.22%)
Jun 29, 2004
7.707
7.907
7.707
7.850
1,014,000
+0.14(+1.83%)
Jun 28, 2004
7.744
7.786
7.688
7.709
814,400
-0.06(-0.77%)
Jun 25, 2004
7.725
7.769
7.644
7.769
1,064,000
+0.07(+0.86%)
Jun 24, 2004
7.861
7.911
7.675
7.702
966,000
-0.14(-1.82%)
Jun 23, 2004
7.857
7.857
7.588
7.845
1,734,800
+0.01(+0.18%)
Jun 22, 2004
7.876
7.949
7.753
7.831
1,348,000
-0.07(-0.87%)
Jun 21, 2004
7.902
8.008
7.875
7.900
909,200
+0.01(+0.06%)
Jun 18, 2004
7.866
8.033
7.811
7.895
1,283,200
-0.06(-0.79%)
Jun 17, 2004
8.184
8.184
7.952
7.957
1,203,600
-0.22(-2.69%)
Jun 16, 2004
7.970
8.210
7.901
8.178
1,446,400
+0.10(+1.22%)
Jun 15, 2004
8.134
8.223
8.075
8.079
714,400
-0.04(-0.49%)
Jun 14, 2004
8.179
8.244
8.062
8.119
738,400
-0.05(-0.58%)
Jun 10, 2004
8.171
8.219
8.062
8.166
1,241,600
-0.03(-0.31%)
Jun 09, 2004
8.305
8.361
8.150
8.191
1,058,000
-0.12(-1.43%)
Jun 08, 2004
8.349
8.374
8.244
8.310
1,242,000
-0.04(-0.42%)
Jun 07, 2004
8.360
8.402
8.223
8.345
912,800
+0.03(+0.41%)
Jun 04, 2004
8.355
8.436
8.280
8.311
1,325,200
-0.07(-0.86%)
Jun 03, 2004
8.475
8.556
8.328
8.384
2,174,400
-0.07(-0.81%)
Jun 02, 2004
8.375
8.602
8.319
8.453
1,871,200
+0.06(+0.73%)
Jun 01, 2004
8.210
8.470
8.200
8.391
2,063,200
+0.17(+2.11%)
May 28, 2004
8.275
8.349
8.207
8.217
1,434,800
-0.10(-1.19%)
May 27, 2004
8.287
8.486
8.123
8.316
2,727,200
+0.10(+1.23%)
May 26, 2004
7.789
8.246
7.789
8.215
3,388,000
+0.44(+5.71%)
May 25, 2004
7.509
7.771
7.456
7.771
1,549,600
+0.32(+4.28%)
May 24, 2004
7.640
7.737
7.442
7.452
1,343,600
-0.26(-3.36%)
May 21, 2004
7.601
7.734
7.576
7.711
1,033,200
+0.10(+1.36%)
May 20, 2004
7.643
7.714
7.601
7.607
479,200
-0.02(-0.21%)
May 19, 2004
7.669
7.791
7.594
7.624
1,166,800
-0.09(-1.13%)
May 18, 2004
7.692
7.809
7.625
7.711
649,600
+0.02(+0.21%)
May 17, 2004
7.726
7.750
7.575
7.695
647,600
-0.04(-0.52%)
May 14, 2004
7.689
7.835
7.652
7.735
730,400
-0.00(-0.03%)
May 13, 2004
7.573
7.786
7.572
7.737
1,089,600
+0.11(+1.39%)
May 12, 2004
7.581
7.644
7.351
7.631
1,030,400
+0.10(+1.33%)
May 11, 2004
7.500
7.625
7.485
7.531
780,000
+0.08(+1.07%)
May 10, 2004
7.487
7.544
7.356
7.451
1,108,800
-0.14(-1.84%)
May 07, 2004
7.786
7.786
7.588
7.591
1,093,600
-0.18(-2.28%)
May 06, 2004
7.881
7.894
7.689
7.769
640,800
-0.12(-1.57%)
May 05, 2004
7.869
7.957
7.750
7.893
714,400
+0.07(+0.89%)
May 04, 2004
7.784
7.875
7.734
7.822
946,000
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.