Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.6600	0.6600	0.6600	0.6600	56,825	+0.00(+0.00%)
Jun 06, 2024	0.6600	0.6600	0.6600	0.6600	44,455	+0.00(+0.00%)
Jun 05, 2024	0.6700	0.6700	0.6500	0.6600	101,900	-0.02(-2.94%)
Jun 04, 2024	0.6800	0.6800	0.6600	0.6800	166,660	-0.02(-2.86%)
Jun 03, 2024	0.6900	0.7000	0.6900	0.7000	44,000	+0.01(+1.45%)
May 31, 2024	0.6900	0.6900	0.6800	0.6900	105,294	+0.01(+1.47%)
May 30, 2024	0.6900	0.6900	0.6800	0.6800	114,790	-0.02(-2.86%)
May 29, 2024	0.7000	0.7000	0.7000	0.7000	297,000	+0.00(+0.00%)
May 28, 2024	0.7000	0.7000	0.6900	0.7000	80,000	-0.01(-1.41%)
May 27, 2024	0.7000	0.7100	0.6900	0.7100	75,700	+0.02(+2.90%)
May 24, 2024	0.6900	0.7000	0.6800	0.6900	412,418	-0.02(-2.82%)
May 23, 2024	0.7000	0.7100	0.6900	0.7100	393,000	+0.00(+0.00%)
May 22, 2024	0.7100	0.7100	0.7100	0.7100	400,000	-0.03(-4.05%)
May 21, 2024	0.7100	0.7400	0.7100	0.7400	424,189	+0.02(+2.78%)
May 17, 2024				0.7200	0	+0.03(+4.35%)
May 16, 2024	0.6800	0.6900	0.6800	0.6900	235,551	+0.01(+1.47%)
May 15, 2024	0.7000	0.7000	0.6800	0.6800	95,038	-0.04(-5.56%)
May 14, 2024	0.6500	0.7200	0.6400	0.7200	950,608	+0.07(+10.77%)
May 13, 2024	0.6300	0.6500	0.6300	0.6500	233,772	+0.00(+0.00%)
May 10, 2024	0.6400	0.6500	0.6400	0.6500	118,600	+0.01(+1.56%)
May 09, 2024	0.6300	0.6500	0.6300	0.6400	79,040	-0.01(-1.54%)
May 08, 2024	0.6300	0.6500	0.6300	0.6500	53,430	+0.01(+1.56%)
May 07, 2024	0.6300	0.6400	0.6300	0.6400	154,567	+0.00(+0.00%)
May 06, 2024	0.6300	0.6400	0.6300	0.6400	124,790	+0.01(+1.59%)
May 03, 2024	0.6300	0.6300	0.6200	0.6300	87,500	-0.01(-1.56%)
May 02, 2024	0.6300	0.6400	0.6300	0.6400	100,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.