Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,772.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1142
1142
1108
1123
275,052
-21.16(-1.85%)
Jul 30, 2019
1147
1148
1140
1144
171,856
-4.62(-0.40%)
Jul 29, 2019
1143
1151
1140
1149
191,944
+2.64(+0.23%)
Jul 26, 2019
1146
1150
1142
1146
233,800
-0.03(-0.00%)
Jul 25, 2019
1167
1172
1142
1146
311,746
-26.73(-2.28%)
Jul 24, 2019
1171
1175
1162
1173
162,407
+1.63(+0.14%)
Jul 23, 2019
1175
1176
1157
1171
180,149
-3.85(-0.33%)
Jul 22, 2019
1172
1179
1166
1175
177,374
+2.91(+0.25%)
Jul 19, 2019
1166
1181
1162
1172
205,600
+9.40(+0.81%)
Jul 18, 2019
1152
1163
1123
1163
321,572
+2.85(+0.25%)
Jul 17, 2019
1183
1183
1159
1160
221,107
-20.00(-1.69%)
Jul 16, 2019
1180
1187
1170
1180
201,492
+1.62(+0.14%)
Jul 15, 2019
1169
1180
1164
1178
179,698
+13.67(+1.17%)
Jul 12, 2019
1147
1167
1147
1165
142,700
+15.80(+1.38%)
Jul 11, 2019
1149
1155
1144
1149
190,460
+0.44(+0.04%)
Jul 10, 2019
1148
1153
1140
1148
155,769
+5.38(+0.47%)
Jul 09, 2019
1143
1155
1140
1143
181,010
-1.13(-0.10%)
Jul 08, 2019
1132
1146
1130
1144
163,512
+13.91(+1.23%)
Jul 05, 2019
1130
1136
1124
1130
129,700
-0.07(-0.01%)
Jul 03, 2019
1120
1135
1117
1130
107,500
+14.90(+1.34%)
Jul 02, 2019
1103
1117
1100
1115
175,293
+16.69(+1.52%)
Jul 01, 2019
1109
1117
1092
1099
200,928
-0.68(-0.06%)
Jun 28, 2019
1095
1102
1085
1099
360,700
+15.39(+1.42%)
Jun 27, 2019
1091
1092
1077
1084
204,745
-2.52(-0.23%)
Jun 26, 2019
1096
1100
1079
1087
244,298
-11.23(-1.02%)
Jun 25, 2019
1109
1109
1096
1098
261,848
-13.12(-1.18%)
Jun 24, 2019
1122
1122
1103
1111
220,302
-7.52(-0.67%)
Jun 21, 2019
1126
1126
1110
1118
267,400
-9.73(-0.86%)
Jun 20, 2019
1125
1135
1113
1128
219,152
+5.55(+0.49%)
Jun 19, 2019
1124
1133
1106
1123
276,476
-3.35(-0.30%)
Jun 18, 2019
1129
1135
1124
1126
279,480
+1.64(+0.15%)
Jun 17, 2019
1124
1128
1119
1124
213,471
+4.49(+0.40%)
Jun 14, 2019
1117
1121
1108
1120
192,400
+5.92(+0.53%)
Jun 13, 2019
1116
1120
1107
1114
200,125
+7.18(+0.65%)
Jun 12, 2019
1096
1109
1090
1107
213,267
+11.38(+1.04%)
Jun 11, 2019
1114
1119
1093
1095
279,749
-15.84(-1.43%)
Jun 10, 2019
1105
1120
1097
1111
188,124
+12.09(+1.10%)
Jun 07, 2019
1095
1111
1095
1099
333,700
+8.60(+0.79%)
Jun 06, 2019
1074
1095
1058
1091
345,932
+21.65(+2.03%)
Jun 05, 2019
1045
1069
1042
1069
307,687
+32.62(+3.15%)
Jun 04, 2019
1044
1050
1031
1036
296,031
-1.38(-0.13%)
Jun 03, 2019
1027
1050
1027
1038
357,183
+10.54(+1.03%)
May 31, 2019
1030
1033
1010
1027
498,800
-18.18(-1.74%)
May 30, 2019
1033
1047
1031
1045
204,921
+17.75(+1.73%)
May 29, 2019
1044
1045
1022
1028
356,970
-23.60(-2.25%)
May 28, 2019
1055
1082
1050
1051
502,194
-1.05(-0.10%)
May 24, 2019
1039
1056
1037
1052
371,500
+17.37(+1.68%)
May 23, 2019
1037
1037
1020
1035
284,921
-9.11(-0.87%)
May 22, 2019
1021
1047
1021
1044
318,034
+11.68(+1.13%)
May 21, 2019
1007
1038
980.72
1032
697,685
+54.42(+5.57%)
May 20, 2019
984.38
991.52
974.66
977.83
427,332
-6.26(-0.64%)
May 17, 2019
976.37
993.18
976.37
984.09
279,600
+2.75(+0.28%)
May 16, 2019
979.11
992.72
970.34
981.34
274,629
+2.98(+0.30%)
May 15, 2019
987.37
988.70
975.59
978.36
203,600
-11.44(-1.16%)
May 14, 2019
985.24
992.80
979.70
989.80
274,547
+7.24(+0.74%)
May 13, 2019
989.06
993.53
980.62
982.56
269,182
-18.03(-1.80%)
May 10, 2019
1000
1006
984.05
1001
250,300
-3.89(-0.39%)
May 09, 2019
1000
1008
994.42
1004
238,835
-1.12(-0.11%)
May 08, 2019
1016
1019
1001
1006
231,028
-9.76(-0.96%)
May 07, 2019
1030
1034
1010
1015
233,664
-15.28(-1.48%)
May 06, 2019
1024
1039
1018
1031
228,040
-2.74(-0.27%)
May 03, 2019
1043
1049
1026
1033
253,800
-4.93(-0.47%)
May 02, 2019
1025
1039
1024
1038
195,497
+14.41(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.