Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.45	86.57	86.18	86.26	391,153	-0.21(-0.25%)
Aug 30, 2021	86.61	86.69	86.41	86.48	244,001	+0.03(+0.03%)
Aug 27, 2021	86.21	86.65	86.13	86.45	198,643	+0.57(+0.66%)
Aug 26, 2021	86.30	86.30	85.87	85.88	353,744	-0.50(-0.57%)
Aug 25, 2021	86.38	86.56	86.00	86.38	228,614	+0.04(+0.04%)
Aug 24, 2021	86.58	86.61	86.28	86.34	219,694	-0.18(-0.20%)
Aug 23, 2021	86.43	86.80	86.43	86.52	278,551	+0.42(+0.48%)
Aug 20, 2021	85.66	86.27	85.53	86.10	335,716	+0.35(+0.41%)
Aug 19, 2021	85.21	86.00	85.01	85.75	461,419	+0.00(+0.00%)
Aug 18, 2021	86.77	86.77	85.68	85.75	295,852	-1.24(-1.43%)
Aug 17, 2021	86.83	87.19	86.43	86.99	353,860	-0.20(-0.22%)
Aug 16, 2021	86.74	87.19	86.43	87.19	299,317	+0.29(+0.34%)
Aug 13, 2021	86.67	86.96	86.63	86.89	359,250	+0.19(+0.22%)
Aug 12, 2021	86.63	86.71	86.32	86.70	216,409	+0.13(+0.15%)
Aug 11, 2021	86.43	86.68	86.30	86.57	508,681	+0.29(+0.34%)
Aug 10, 2021	85.94	86.33	85.81	86.27	1,151,035	+0.46(+0.54%)
Aug 09, 2021	86.05	86.08	85.70	85.81	218,859	-0.33(-0.38%)
Aug 06, 2021	86.22	86.33	86.03	86.14	286,328	+0.05(+0.06%)
Aug 05, 2021	85.94	86.10	85.75	86.09	195,575	+0.43(+0.51%)
Aug 04, 2021	86.26	86.26	85.63	85.65	438,699	-1.08(-1.25%)
Aug 03, 2021	86.23	86.79	85.87	86.73	262,672	+0.65(+0.75%)
Aug 02, 2021	86.54	86.85	86.02	86.09	356,351	-0.12(-0.14%)
Jul 30, 2021	86.56	86.83	86.11	86.21	373,021	-0.36(-0.42%)
Jul 29, 2021	86.55	86.72	86.40	86.57	241,515	+0.43(+0.49%)
Jul 28, 2021	86.46	86.46	85.98	86.15	416,207	-0.24(-0.28%)
Jul 27, 2021	86.02	86.41	85.60	86.39	231,349	+0.12(+0.13%)
Jul 26, 2021	85.87	86.28	85.79	86.27	245,563	+0.40(+0.46%)
Jul 23, 2021	85.40	85.97	85.23	85.87	233,107	+0.70(+0.82%)
Jul 22, 2021	85.27	85.30	84.83	85.17	178,361	-0.29(-0.34%)
Jul 21, 2021	85.25	85.62	85.18	85.47	265,761	+0.79(+0.93%)
Jul 20, 2021	84.35	85.23	84.16	84.68	405,792	+0.38(+0.45%)
Jul 19, 2021	84.74	84.98	83.52	84.30	863,959	-1.29(-1.51%)
Jul 16, 2021	86.32	86.32	85.49	85.59	327,883	-0.52(-0.61%)
Jul 15, 2021	85.78	86.11	85.71	86.11	220,636	+0.00(+0.00%)
Jul 14, 2021	86.26	86.40	85.96	86.11	293,682	+0.09(+0.10%)
Jul 13, 2021	86.17	86.33	85.94	86.02	262,690	-0.23(-0.27%)
Jul 12, 2021	85.97	86.41	85.82	86.26	221,173	+0.03(+0.03%)
Jul 09, 2021	85.77	86.27	85.66	86.23	209,929	+0.84(+0.99%)
Jul 08, 2021	85.15	85.59	84.94	85.39	432,252	-0.39(-0.45%)
Jul 07, 2021	85.55	85.83	85.32	85.78	271,022	+0.11(+0.12%)
Jul 06, 2021	86.22	86.22	85.12	85.67	383,430	-0.74(-0.85%)
Jul 02, 2021	86.19	86.51	85.95	86.41	245,378	+0.34(+0.39%)
Jul 01, 2021	86.02	86.25	85.81	86.07	575,750	+0.50(+0.58%)
Jun 30, 2021	85.16	85.73	85.16	85.57	191,534	+0.43(+0.51%)
Jun 29, 2021	85.65	85.78	85.06	85.14	252,095	-0.39(-0.46%)
Jun 28, 2021	86.08	86.08	85.40	85.53	343,992	-0.44(-0.52%)
Jun 25, 2021	85.66	86.08	85.56	85.97	345,265	+0.43(+0.51%)
Jun 24, 2021	85.40	85.61	85.18	85.54	231,661	+0.40(+0.47%)
Jun 23, 2021	85.48	85.53	85.14	85.14	189,381	-0.35(-0.40%)
Jun 22, 2021	85.40	85.75	85.08	85.48	201,454	+0.09(+0.10%)
Jun 21, 2021	84.54	85.43	84.52	85.40	283,584	+1.37(+1.64%)
Jun 18, 2021	84.88	84.89	83.97	84.02	476,025	-1.65(-1.92%)
Jun 17, 2021	86.53	86.68	85.23	85.67	378,148	-0.90(-1.03%)
Jun 16, 2021	87.14	87.15	86.30	86.57	450,086	-0.56(-0.64%)
Jun 15, 2021	86.99	87.14	86.82	87.12	448,771	+0.27(+0.32%)
Jun 14, 2021	87.14	87.14	86.33	86.85	374,932	-0.32(-0.37%)
Jun 11, 2021	87.57	87.57	86.92	87.17	231,219	-0.16(-0.18%)
Jun 10, 2021	87.39	87.72	87.21	87.33	327,214	+0.44(+0.51%)
Jun 09, 2021	86.98	87.24	86.83	86.88	448,803	+0.00(+0.00%)
Jun 08, 2021	87.12	87.12	86.59	86.88	271,583	-0.24(-0.27%)
Jun 07, 2021	87.56	87.56	87.04	87.12	831,526	-0.37(-0.42%)
Jun 04, 2021	87.33	87.52	87.22	87.49	244,374	+0.43(+0.49%)
Jun 03, 2021	86.58	87.17	86.47	87.06	333,739	+0.19(+0.22%)
Jun 02, 2021	86.62	86.95	86.33	86.87	242,757	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.