Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	116.42	117.26	116.03	117.19	203,622	+0.65(+0.56%)
Aug 29, 2024	116.51	116.83	115.65	116.54	234,012	+0.39(+0.33%)
Aug 28, 2024	116.28	116.69	115.80	116.15	188,152	-0.24(-0.20%)
Aug 27, 2024	116.70	117.00	116.13	116.39	214,159	-0.31(-0.26%)
Aug 26, 2024	116.20	117.03	116.20	116.70	404,249	+0.95(+0.82%)
Aug 23, 2024	115.08	115.79	114.92	115.75	197,967	+1.09(+0.95%)
Aug 22, 2024	114.88	114.96	114.27	114.66	237,604	-0.03(-0.03%)
Aug 21, 2024	114.63	114.86	114.36	114.69	153,335	+0.44(+0.39%)
Aug 20, 2024	114.78	114.81	114.14	114.24	376,987	-0.55(-0.48%)
Aug 19, 2024	114.36	115.11	114.36	114.80	172,608	+0.50(+0.43%)
Aug 16, 2024	113.75	114.35	113.70	114.30	197,779	+0.28(+0.24%)
Aug 15, 2024	113.95	114.18	113.37	114.03	192,212	+0.52(+0.46%)
Aug 14, 2024	113.02	113.86	112.94	113.50	201,972	+0.36(+0.31%)
Aug 13, 2024	112.75	113.22	112.33	113.14	246,045	+0.66(+0.59%)
Aug 12, 2024	112.87	112.90	112.12	112.48	201,424	-0.11(-0.10%)
Aug 09, 2024	112.42	112.87	111.75	112.59	256,586	+0.11(+0.10%)
Aug 08, 2024	111.31	112.59	111.06	112.48	254,045	+1.21(+1.08%)
Aug 07, 2024	111.63	112.74	111.18	111.28	317,189	+0.36(+0.32%)
Aug 06, 2024	110.71	111.96	110.46	110.92	422,221	+0.24(+0.21%)
Aug 05, 2024	111.91	112.50	110.25	110.68	735,431	-2.50(-2.21%)
Aug 02, 2024	113.70	114.67	111.94	113.19	492,775	-0.17(-0.15%)
Aug 01, 2024	113.83	114.17	113.04	113.35	414,048	-0.29(-0.25%)
Jul 31, 2024	113.94	114.18	113.36	113.64	606,693	-0.07(-0.06%)
Jul 30, 2024	112.54	113.92	112.53	113.71	400,889	+1.12(+0.99%)
Jul 29, 2024	112.76	112.82	112.01	112.59	352,841	-0.22(-0.19%)
Jul 26, 2024	112.04	113.09	111.95	112.81	337,212	+0.91(+0.81%)
Jul 25, 2024	110.84	112.75	110.81	111.90	449,524	+1.11(+1.00%)
Jul 24, 2024	110.28	110.94	109.74	110.79	311,109	+0.91(+0.83%)
Jul 23, 2024	110.62	110.67	109.78	109.88	227,353	-0.84(-0.76%)
Jul 22, 2024	111.03	111.03	110.04	110.72	254,546	-0.50(-0.45%)
Jul 19, 2024	112.11	112.37	111.04	111.22	858,167	-0.78(-0.70%)
Jul 18, 2024	111.76	113.29	111.51	112.00	525,019	-0.25(-0.22%)
Jul 17, 2024	110.50	112.42	110.50	112.24	461,414	+1.93(+1.75%)
Jul 16, 2024	109.14	110.33	108.96	110.31	348,323	+1.14(+1.04%)
Jul 15, 2024	109.17	109.71	109.02	109.18	273,039	+0.11(+0.10%)
Jul 12, 2024	108.85	109.41	108.51	109.07	274,284	+0.77(+0.71%)
Jul 11, 2024	107.39	108.49	107.19	108.30	253,723	+0.90(+0.84%)
Jul 10, 2024	106.76	107.45	106.42	107.39	241,586	+0.89(+0.84%)
Jul 09, 2024	106.44	107.08	106.23	106.50	190,863	-0.18(-0.17%)
Jul 08, 2024	106.79	107.24	106.41	106.68	252,414	-0.25(-0.23%)
Jul 05, 2024	107.07	107.07	106.36	106.93	242,356	-0.14(-0.13%)
Jul 03, 2024	107.21	107.52	106.99	107.07	239,161	-0.16(-0.15%)
Jul 02, 2024	107.52	107.56	106.67	107.23	346,681	-0.09(-0.08%)
Jul 01, 2024	108.04	108.76	107.11	107.32	336,238	-0.26(-0.24%)
Jun 28, 2024	107.63	107.95	107.30	107.57	274,828	+0.25(+0.23%)
Jun 27, 2024	107.66	107.66	106.84	107.33	235,010	-0.27(-0.25%)
Jun 26, 2024	107.55	107.72	107.11	107.59	223,473	-0.36(-0.33%)
Jun 25, 2024	108.47	108.51	107.66	107.95	301,980	-0.62(-0.57%)
Jun 24, 2024	107.25	108.81	107.25	108.57	360,614	+1.57(+1.47%)
Jun 21, 2024	107.34	107.57	106.86	107.00	276,462	-0.06(-0.06%)
Jun 20, 2024	106.13	107.27	105.85	107.06	345,800	+0.90(+0.85%)
Jun 18, 2024	105.77	106.45	105.77	106.16	815,411	+0.38(+0.36%)
Jun 17, 2024	105.44	105.93	105.02	105.78	347,559	+0.16(+0.15%)
Jun 14, 2024	105.60	105.81	105.01	105.62	393,990	-0.22(-0.21%)
Jun 13, 2024	106.03	106.10	105.43	105.84	236,723	-0.42(-0.40%)
Jun 12, 2024	107.76	107.76	105.93	106.27	409,392	-0.69(-0.65%)
Jun 11, 2024	106.97	107.05	106.37	106.96	302,934	-0.44(-0.41%)
Jun 10, 2024	107.29	107.53	106.89	107.40	214,794	+0.04(+0.04%)
Jun 07, 2024	107.40	108.16	107.08	107.36	173,894	-0.18(-0.16%)
Jun 06, 2024	107.18	107.89	106.96	107.53	170,784	+0.19(+0.17%)
Jun 05, 2024	107.59	107.59	106.89	107.35	277,577	-0.14(-0.13%)
Jun 04, 2024	106.85	107.59	106.61	107.49	189,895	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.