Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	84.80	85.47	81.75	85.00	15,729	-0.73(-0.85%)
Jun 10, 2024	88.45	88.45	85.10	85.73	44,853	-2.31(-2.62%)
Jun 07, 2024	81.69	88.85	81.69	88.04	83,303	+5.66(+6.87%)
Jun 06, 2024	81.20	83.08	80.17	82.38	38,846	+1.31(+1.62%)
Jun 05, 2024	79.99	81.43	78.66	81.07	68,398	+1.71(+2.15%)
Jun 04, 2024	78.77	79.74	77.52	79.36	58,316	+0.98(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.