Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.710
8.362
7.710
8.036
5,993
-0.46(-5.39%)
Aug 30, 2022
9.278
9.278
7.842
8.493
40,762
+0.36(+4.49%)
Aug 29, 2022
7.841
8.232
7.323
8.128
7,767
+0.03(+0.32%)
Aug 26, 2022
8.756
9.277
7.973
8.102
16,831
-0.39(-4.60%)
Aug 25, 2022
8.625
8.625
8.364
8.493
767
+0.10(+1.21%)
Aug 24, 2022
8.494
8.682
8.377
8.391
1,354
-0.28(-3.23%)
Aug 23, 2022
8.625
8.884
8.497
8.671
2,341
+0.05(+0.55%)
Aug 22, 2022
8.625
9.017
8.547
8.624
3,047
-0.13(-1.49%)
Aug 19, 2022
9.148
9.148
8.625
8.754
7,803
-0.65(-6.93%)
Aug 18, 2022
8.234
9.409
8.233
9.406
33,954
+1.29(+15.95%)
Aug 17, 2022
8.599
8.599
8.102
8.113
1,320
-0.19(-2.28%)
Aug 16, 2022
8.509
8.635
8.057
8.302
3,479
-0.07(-0.84%)
Aug 15, 2022
8.364
8.625
8.102
8.373
4,863
-0.15(-1.79%)
Aug 12, 2022
8.233
8.756
8.233
8.526
3,631
+0.36(+4.37%)
Aug 11, 2022
8.494
8.561
8.128
8.169
2,954
+0.11(+1.41%)
Aug 10, 2022
8.625
8.625
7.842
8.055
3,928
+0.06(+0.72%)
Aug 09, 2022
7.934
8.025
7.710
7.998
3,108
-0.03(-0.34%)
Aug 08, 2022
8.493
8.493
7.841
8.025
2,517
+0.18(+2.32%)
Aug 05, 2022
7.900
7.972
7.580
7.844
3,388
-0.26(-3.16%)
Aug 04, 2022
8.098
8.100
7.851
8.100
6,074
+0.13(+1.61%)
Aug 03, 2022
8.102
8.053
7.710
7.972
3,477
+0.23(+2.97%)
Aug 02, 2022
7.580
8.036
7.580
7.742
4,433
+0.27(+3.68%)
Aug 01, 2022
7.566
7.841
7.465
7.467
5,568
-0.02(-0.28%)
Jul 29, 2022
8.093
8.093
7.450
7.488
1,741
+0.03(+0.37%)
Jul 28, 2022
7.318
8.211
7.318
7.461
7,789
-0.12(-1.62%)
Jul 27, 2022
7.406
7.841
7.406
7.583
2,919
+0.00(+0.05%)
Jul 26, 2022
7.560
7.783
7.450
7.580
2,188
+0.00(+0.00%)
Jul 25, 2022
7.580
8.199
7.516
7.580
4,920
-0.47(-5.87%)
Jul 22, 2022
8.101
8.101
7.710
8.053
2,056
-0.05(-0.60%)
Jul 21, 2022
8.187
8.428
7.760
8.101
3,231
-0.20(-2.39%)
Jul 20, 2022
8.494
8.494
8.109
8.300
10,090
+0.22(+2.68%)
Jul 19, 2022
8.050
8.242
7.906
8.083
10,746
+0.24(+3.08%)
Jul 18, 2022
7.840
7.956
7.451
7.841
4,154
+0.39(+5.26%)
Jul 15, 2022
7.841
7.841
7.253
7.449
3,852
-0.07(-0.87%)
Jul 14, 2022
7.789
7.789
7.253
7.514
12,514
-0.39(-4.93%)
Jul 13, 2022
7.841
8.102
7.714
7.904
5,761
-0.23(-2.83%)
Jul 12, 2022
8.131
8.247
7.841
8.134
4,591
-0.05(-0.59%)
Jul 11, 2022
7.841
8.886
7.841
8.182
8,011
+0.27(+3.45%)
Jul 08, 2022
8.298
8.298
7.841
7.909
6,735
+0.09(+1.12%)
Jul 07, 2022
7.841
8.232
7.684
7.821
23,646
+0.05(+0.61%)
Jul 06, 2022
7.972
8.358
7.738
7.774
46,651
-0.36(-4.39%)
Jul 05, 2022
8.115
8.518
7.944
8.131
11,362
-0.47(-5.44%)
Jul 01, 2022
8.364
9.017
8.242
8.599
11,595
+0.17(+2.02%)
Jun 30, 2022
8.560
8.624
8.134
8.429
6,047
-0.20(-2.27%)
Jun 29, 2022
8.886
8.839
8.233
8.625
12,262
-0.26(-2.90%)
Jun 28, 2022
9.395
9.417
8.106
8.882
37,240
-0.10(-1.13%)
Jun 27, 2022
9.212
9.277
8.902
8.984
1,479
-0.42(-4.51%)
Jun 24, 2022
9.148
9.670
9.148
9.409
15,551
+0.33(+3.60%)
Jun 23, 2022
9.246
9.248
8.758
9.082
3,570
+0.00(+0.00%)
Jun 22, 2022
9.148
9.396
8.899
9.082
12,154
-0.22(-2.36%)
Jun 21, 2022
9.540
10.06
9.280
9.302
13,137
-0.34(-3.55%)
Jun 17, 2022
9.017
9.644
8.886
9.644
10,147
+0.69(+7.74%)
Jun 16, 2022
9.034
9.082
8.756
8.952
5,322
-0.44(-4.69%)
Jun 15, 2022
9.017
9.396
8.888
9.392
11,220
+0.38(+4.16%)
Jun 14, 2022
9.017
9.146
8.886
9.017
7,406
-0.39(-4.17%)
Jun 13, 2022
9.796
10.32
9.017
9.409
26,478
-1.21(-11.40%)
Jun 10, 2022
10.78
11.11
10.33
10.62
17,426
-0.36(-3.26%)
Jun 09, 2022
10.74
11.37
10.57
10.98
8,828
+0.13(+1.20%)
Jun 08, 2022
10.59
11.11
10.57
10.85
16,732
-0.12(-1.13%)
Jun 07, 2022
11.11
11.30
10.72
10.97
22,130
-0.11(-1.00%)
Jun 06, 2022
10.65
11.14
10.59
11.08
26,984
+0.48(+4.55%)
Jun 03, 2022
10.65
10.71
10.60
10.60
813
-0.12(-1.09%)
Jun 02, 2022
10.59
10.72
10.20
10.72
2,835
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.