Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.100	1.130	1.070	1.070	6,890	-0.06(-5.31%)
Jun 13, 2024	1.170	1.170	1.130	1.130	39,964	+0.02(+1.80%)
Jun 12, 2024	1.100	1.110	1.100	1.110	5,300	+0.01(+0.91%)
Jun 11, 2024	1.080	1.100	1.080	1.100	25,244	+0.01(+0.92%)
Jun 10, 2024	1.080	1.090	1.060	1.090	48,807	+0.01(+0.93%)
Jun 07, 2024	1.030	1.080	1.020	1.080	40,764	+0.02(+1.89%)
Jun 06, 2024	1.010	1.100	1.000	1.060	124,406	+0.05(+4.95%)
Jun 05, 2024	1.000	1.010	0.9900	1.010	15,779	+0.01(+1.00%)
Jun 04, 2024	1.000	1.000	0.9500	1.000	49,465	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.