Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1797
1797
1797
1797
0
-12.51(-0.69%)
Aug 30, 2018
1807
1832
1793
1809
0
-4.85(-0.27%)
Aug 29, 2018
1806
1824
1795
1814
0
+23.80(+1.33%)
Aug 28, 2018
1791
1802
1774
1791
0
-2.08(-0.12%)
Aug 27, 2018
1787
1806
1776
1793
0
+17.38(+0.98%)
Aug 24, 2018
1762
1781
1756
1775
0
+22.38(+1.28%)
Aug 23, 2018
1753
1769
1742
1753
0
+3.84(+0.22%)
Aug 22, 2018
1738
1759
1729
1749
0
+3.42(+0.20%)
Aug 21, 2018
1737
1760
1727
1746
0
+17.68(+1.02%)
Aug 20, 2018
1724
1742
1707
1728
0
+6.72(+0.39%)
Aug 17, 2018
1710
1732
1693
1721
0
+5.07(+0.30%)
Aug 16, 2018
1728
1741
1709
1716
0
-0.47(-0.03%)
Aug 15, 2018
1768
1778
1698
1717
0
-29.36(-1.68%)
Aug 14, 2018
1748
1761
1728
1746
0
+5.74(+0.33%)
Aug 13, 2018
1746
1763
1733
1740
0
-4.35(-0.25%)
Aug 10, 2018
1743
1760
1731
1745
0
-15.33(-0.87%)
Aug 09, 2018
1764
1777
1750
1760
0
-45.97(-2.55%)
Aug 08, 2018
1802
1818
1787
1806
0
+4.07(+0.23%)
Aug 07, 2018
1801
1816
1788
1802
0
+6.58(+0.37%)
Aug 06, 2018
1783
1803
1771
1795
0
-0.76(-0.04%)
Aug 03, 2018
1797
1811
1776
1796
0
+2.61(+0.15%)
Aug 02, 2018
1761
1801
1751
1793
0
+65.20(+3.77%)
Aug 01, 2018
1728
1750
1712
1728
0
+8.87(+0.52%)
Jul 30, 2018
1748
1755
1707
1719
0
-27.02(-1.55%)
Jul 27, 2018
1771
1782
1729
1746
0
-22.27(-1.26%)
Jul 26, 2018
1769
1789
1751
1769
0
+1.60(+0.09%)
Jul 25, 2018
1750
1777
1734
1767
0
+20.56(+1.18%)
Jul 24, 2018
1811
1829
1737
1746
0
-59.09(-3.27%)
Jul 23, 2018
1799
1815
1779
1805
0
-4.95(-0.27%)
Jul 20, 2018
1814
1830
1802
1810
0
-9.49(-0.52%)
Jul 19, 2018
1821
1839
1803
1820
0
-4.73(-0.26%)
Jul 18, 2018
1824
1837
1809
1825
0
+4.23(+0.23%)
Jul 17, 2018
1753
1827
1741
1820
0
+57.04(+3.23%)
Jul 16, 2018
1771
1782
1757
1763
0
-5.83(-0.33%)
Jul 13, 2018
1767
1782
1753
1769
0
+2.12(+0.12%)
Jul 12, 2018
1752
1776
1743
1767
0
+27.34(+1.57%)
Jul 11, 2018
1738
1760
1723
1740
0
-16.92(-0.96%)
Jul 10, 2018
1749
1766
1737
1757
0
+10.76(+0.62%)
Jul 09, 2018
1740
1755
1723
1746
0
+16.30(+0.94%)
Jul 06, 2018
1713
1735
1702
1730
0
+18.99(+1.11%)
Jul 05, 2018
1704
1719
1688
1711
0
+21.66(+1.28%)
Jul 04, 2018
1689
1689
1689
1689
0
+0.00(+0.00%)
Jul 03, 2018
1721
1728
1677
1689
0
-24.89(-1.45%)
Jul 02, 2018
1675
1717
1667
1714
0
+23.22(+1.37%)
Jun 29, 2018
1702
1715
1683
1691
0
-0.21(-0.01%)
Jun 28, 2018
1670
1699
1662
1691
0
+17.94(+1.07%)
Jun 27, 2018
1711
1724
1670
1673
0
-32.45(-1.90%)
Jun 26, 2018
1703
1721
1688
1705
0
+12.19(+0.72%)
Jun 25, 2018
1720
1727
1674
1693
0
-47.34(-2.72%)
Jun 22, 2018
1768
1776
1730
1741
0
-16.87(-0.96%)
Jun 21, 2018
1783
1792
1749
1757
0
-11.19(-0.63%)
Jun 20, 2018
1776
1791
1758
1769
0
+4.40(+0.25%)
Jun 19, 2018
1751
1774
1734
1764
0
-8.31(-0.47%)
Jun 18, 2018
1763
1781
1746
1772
0
-52.71(-2.89%)
Jun 15, 2018
1825
1840
1818
1825
0
-7.88(-0.43%)
Jun 14, 2018
1838
1851
1819
1833
0
+1.98(+0.11%)
Jun 13, 2018
1837
1855
1823
1831
0
-5.86(-0.32%)
Jun 12, 2018
1838
1850
1819
1837
0
+5.02(+0.27%)
Jun 11, 2018
1833
1865
1770
1832
0
-4.13(-0.22%)
Jun 08, 2018
1816
1845
1804
1836
0
+7.70(+0.42%)
Jun 07, 2018
1818
1850
1789
1828
0
+43.19(+2.42%)
Jun 06, 2018
1825
1852
1765
1785
0
+17.00(+0.96%)
Jun 05, 2018
1765
1780
1751
1768
0
+9.62(+0.55%)
Jun 04, 2018
1744
1768
1730
1759
0
+14.00(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.