Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.85	70.59	69.69	70.10	428,639	+0.57(+0.83%)
Sep 29, 2020	70.21	70.21	69.27	69.53	382,892	-0.65(-0.93%)
Sep 28, 2020	69.89	70.55	69.89	70.18	430,675	+0.96(+1.38%)
Sep 25, 2020	68.50	69.39	68.20	69.22	440,509	+0.52(+0.76%)
Sep 24, 2020	68.50	69.26	67.91	68.70	437,555	+0.17(+0.24%)
Sep 23, 2020	70.10	70.32	68.53	68.53	753,298	-1.41(-2.02%)
Sep 22, 2020	70.01	70.66	69.71	69.94	333,635	-0.07(-0.10%)
Sep 21, 2020	70.62	70.63	69.17	70.01	584,766	-1.37(-1.92%)
Sep 18, 2020	71.94	71.94	71.00	71.38	452,950	-0.50(-0.70%)
Sep 17, 2020	71.59	72.00	71.07	71.88	306,798	-0.19(-0.26%)
Sep 16, 2020	71.85	72.75	71.66	72.07	404,934	+0.56(+0.78%)
Sep 15, 2020	71.81	72.18	71.36	71.51	483,791	+0.02(+0.02%)
Sep 14, 2020	71.32	71.90	71.17	71.50	243,576	+0.63(+0.89%)
Sep 11, 2020	70.70	71.11	70.38	70.87	473,718	+0.40(+0.56%)
Sep 10, 2020	71.86	71.86	70.37	70.47	426,810	-1.28(-1.78%)
Sep 09, 2020	71.53	72.32	71.48	71.75	401,495	+0.65(+0.91%)
Sep 08, 2020	72.17	72.17	70.66	71.10	628,722	-1.27(-1.75%)
Sep 04, 2020	72.89	73.20	71.67	72.37	444,132	-0.09(-0.12%)
Sep 03, 2020	73.78	74.24	72.00	72.45	617,947	-1.24(-1.68%)
Sep 02, 2020	72.58	73.85	72.49	73.69	350,452	+1.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.