Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
1.480
1.480
1.290
1.340
175,344
-0.16(-10.67%)
Sep 29, 2005
1.480
1.650
1.200
1.500
509,096
-0.15(-9.09%)
Sep 28, 2005
1.870
1.950
1.550
1.650
278,202
-0.27(-14.06%)
Sep 27, 2005
2.050
2.200
1.680
1.920
513,337
-0.18(-8.57%)
Sep 26, 2005
2.310
2.330
2.030
2.100
298,076
-0.13(-5.83%)
Sep 23, 2005
2.230
2.520
2.140
2.230
347,427
-0.11(-4.70%)
Sep 22, 2005
2.150
2.460
2.150
2.340
711,194
+0.24(+11.43%)
Sep 21, 2005
2.010
2.200
2.000
2.100
309,123
+0.08(+3.96%)
Sep 20, 2005
2.210
2.210
2.020
2.020
243,039
-0.17(-7.76%)
Sep 19, 2005
2.320
2.370
1.990
2.190
422,346
-0.11(-4.78%)
Sep 16, 2005
2.500
2.550
2.300
2.300
426,874
-0.06(-2.54%)
Sep 15, 2005
2.150
2.460
2.130
2.360
534,981
+0.20(+9.26%)
Sep 14, 2005
2.530
2.610
1.900
2.160
872,345
-0.34(-13.60%)
Sep 13, 2005
2.550
2.750
2.350
2.500
1,801,246
+0.15(+6.38%)
Sep 12, 2005
1.950
2.360
1.870
2.350
1,960,309
+1.10(+88.00%)
Sep 08, 2005
1.210
1.500
1.200
1.250
552,708
-0.24(-16.11%)
Sep 07, 2005
2.800
2.800
1.010
1.490
1,903,971
-0.55(-26.96%)
Sep 02, 2005
1.530
2.050
1.490
2.040
3,589,465
+1.48(+264.29%)
Aug 30, 2005
0.5500
0.5750
0.5350
0.5600
143,024
+0.03(+4.67%)
Aug 29, 2005
0.5500
0.5500
0.5300
0.5350
40,600
-0.01(-0.93%)
Aug 26, 2005
0.5300
0.5500
0.5300
0.5400
72,700
+0.00(+0.00%)
Aug 25, 2005
0.5400
0.5500
0.5300
0.5400
301,800
+0.01(+1.89%)
Aug 24, 2005
0.5300
0.5300
0.5300
0.5300
20,000
+0.00(+0.00%)
Aug 23, 2005
0.5300
0.5300
0.5300
0.5300
2,300
-0.01(-1.85%)
Aug 22, 2005
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Aug 19, 2005
0.5300
0.5400
0.5300
0.5400
10,600
+0.00(+0.00%)
Aug 18, 2005
0.5300
0.5400
0.5300
0.5400
40,000
+0.00(+0.00%)
Aug 17, 2005
0.5300
0.5400
0.5300
0.5400
40,000
+0.01(+1.89%)
Aug 16, 2005
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 15, 2005
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 12, 2005
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 11, 2005
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 10, 2005
0.5300
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Aug 09, 2005
0.5300
0.5300
0.5300
0.5300
2,285
-0.02(-3.64%)
Aug 08, 2005
0.5800
0.5800
0.5300
0.5500
73,100
-0.05(-8.33%)
Aug 05, 2005
0.6000
0.6000
0.6000
0.6000
5,000
+0.02(+3.45%)
Aug 04, 2005
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 03, 2005
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 02, 2005
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Aug 01, 2005
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jul 29, 2005
0.6000
0.6000
0.5300
0.5800
15,000
+0.16(+38.10%)
Jul 28, 2005
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 27, 2005
0.2600
0.4200
0.2600
0.4200
3,750
+0.02(+5.00%)
Jul 26, 2005
0.4000
0.4000
0.4000
0.4000
14,050
+0.15(+60.00%)
Jul 22, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 21, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 20, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 19, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 18, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 15, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 14, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 13, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 12, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 11, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 08, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 07, 2005
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
Jul 06, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 05, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.