Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.050
2.170
2.040
2.070
25,537
+0.00(+0.00%)
Sep 27, 2007
2.080
2.080
1.960
2.070
12,860
+0.00(+0.00%)
Sep 26, 2007
2.010
2.070
2.000
2.070
25,595
+0.07(+3.50%)
Sep 25, 2007
2.010
2.030
1.980
2.000
13,487
+0.00(+0.00%)
Sep 24, 2007
2.080
2.080
1.960
2.000
33,106
-0.06(-2.91%)
Sep 21, 2007
1.960
2.060
1.950
2.060
37,691
+0.13(+6.74%)
Sep 20, 2007
1.900
1.930
1.850
1.930
83,320
+0.07(+3.76%)
Sep 19, 2007
1.860
1.940
1.850
1.860
47,744
+0.05(+2.76%)
Sep 18, 2007
1.720
1.860
1.720
1.810
96,343
+0.14(+8.38%)
Sep 17, 2007
1.790
1.830
1.630
1.670
94,407
-0.11(-6.18%)
Sep 14, 2007
1.800
1.830
1.700
1.780
25,022
-0.01(-0.56%)
Sep 13, 2007
1.820
1.840
1.790
1.790
37,610
-0.01(-0.56%)
Sep 12, 2007
1.800
1.830
1.780
1.800
20,200
+0.01(+0.56%)
Sep 11, 2007
1.890
1.890
1.780
1.790
38,300
-0.01(-0.56%)
Sep 10, 2007
1.880
1.950
1.740
1.800
61,624
-0.08(-4.26%)
Sep 07, 2007
1.950
2.000
1.880
1.880
28,580
-0.12(-6.00%)
Sep 06, 2007
2.020
2.020
1.960
2.000
8,334
+0.01(+0.51%)
Sep 05, 2007
1.950
2.010
1.930
1.990
21,459
+0.06(+3.10%)
Sep 04, 2007
2.000
2.030
1.800
1.930
69,275
-0.11(-5.39%)
Aug 31, 2007
2.100
2.100
1.960
2.040
20,280
-0.01(-0.49%)
Aug 30, 2007
2.040
2.130
1.880
2.050
39,424
-0.01(-0.49%)
Aug 29, 2007
2.100
2.100
2.050
2.060
9,123
-0.05(-2.37%)
Aug 28, 2007
2.060
2.110
2.000
2.110
9,520
+0.06(+2.93%)
Aug 27, 2007
2.060
2.100
2.040
2.050
12,100
-0.04(-1.91%)
Aug 24, 2007
2.050
2.140
2.000
2.090
33,291
+0.09(+4.50%)
Aug 23, 2007
1.990
2.050
1.920
2.000
24,690
+0.01(+0.50%)
Aug 22, 2007
1.910
2.040
1.910
1.990
30,674
+0.07(+3.65%)
Aug 21, 2007
1.890
1.990
1.850
1.920
30,817
+0.03(+1.59%)
Aug 20, 2007
1.960
1.960
1.840
1.890
22,852
-0.04(-2.07%)
Aug 17, 2007
1.790
1.990
1.790
1.930
73,574
+0.15(+8.43%)
Aug 16, 2007
1.870
2.040
1.600
1.780
121,050
-0.07(-3.78%)
Aug 15, 2007
1.970
2.060
1.850
1.850
65,221
-0.08(-4.14%)
Aug 14, 2007
1.840
1.930
1.760
1.930
125,370
+0.16(+9.03%)
Aug 13, 2007
1.870
1.980
1.630
1.770
127,076
-0.05(-2.75%)
Aug 10, 2007
2.130
2.140
1.700
1.820
213,826
-0.32(-14.95%)
Aug 09, 2007
1.940
2.210
1.930
2.140
113,405
+0.16(+8.08%)
Aug 08, 2007
1.980
2.000
1.940
1.980
79,095
+0.02(+1.02%)
Aug 07, 2007
2.000
2.000
1.910
1.960
73,417
+0.08(+4.26%)
Aug 06, 2007
1.900
1.950
1.860
1.880
89,705
-0.02(-1.05%)
Aug 03, 2007
1.930
2.130
1.870
1.900
180,178
-0.24(-11.21%)
Aug 02, 2007
2.190
2.205
2.100
2.140
55,788
+0.00(+0.00%)
Aug 01, 2007
2.560
2.560
2.060
2.140
1,136,754
-0.35(-14.06%)
Jul 31, 2007
2.550
2.560
2.490
2.490
27,422
-0.02(-0.80%)
Jul 30, 2007
2.570
2.570
2.500
2.510
28,369
-0.06(-2.33%)
Jul 27, 2007
2.700
2.700
2.550
2.570
10,421
-0.08(-3.02%)
Jul 26, 2007
2.520
2.860
2.490
2.650
69,722
+0.09(+3.52%)
Jul 25, 2007
2.580
2.580
2.520
2.560
5,883
-0.01(-0.39%)
Jul 24, 2007
2.620
2.640
2.560
2.570
17,800
-0.06(-2.28%)
Jul 23, 2007
2.570
2.670
2.560
2.630
15,118
+0.04(+1.54%)
Jul 20, 2007
2.520
2.590
2.510
2.590
39,156
+0.07(+2.78%)
Jul 19, 2007
2.540
2.590
2.520
2.520
21,717
-0.03(-1.18%)
Jul 18, 2007
2.680
2.680
2.550
2.550
19,957
-0.11(-4.14%)
Jul 17, 2007
2.690
2.690
2.600
2.660
23,981
-0.04(-1.48%)
Jul 16, 2007
2.760
2.800
2.690
2.700
97,744
-0.08(-2.88%)
Jul 13, 2007
2.760
2.860
2.760
2.780
53,942
+0.02(+0.72%)
Jul 12, 2007
2.740
2.820
2.710
2.760
62,200
+0.01(+0.36%)
Jul 11, 2007
2.750
2.750
2.700
2.750
21,110
+0.00(+0.00%)
Jul 10, 2007
2.700
2.770
2.700
2.750
45,362
+0.01(+0.36%)
Jul 09, 2007
2.620
2.750
2.620
2.740
153,352
+0.15(+5.79%)
Jul 06, 2007
2.510
2.590
2.500
2.590
91,068
+0.05(+1.97%)
Jul 05, 2007
2.600
2.630
2.500
2.540
155,048
-0.07(-2.68%)
Jul 03, 2007
2.610
2.700
2.260
2.610
908,943
-0.99(-27.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.