Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.290
1.355
1.290
1.300
110,369
+0.02(+1.56%)
Sep 27, 2012
1.240
1.310
1.200
1.280
188,794
+0.07(+5.79%)
Sep 26, 2012
1.230
1.250
1.200
1.210
120,603
-0.02(-1.63%)
Sep 25, 2012
1.260
1.270
1.210
1.230
209,687
-0.04(-3.15%)
Sep 24, 2012
1.340
1.340
1.270
1.270
223,807
-0.06(-4.51%)
Sep 21, 2012
1.390
1.400
1.330
1.330
220,568
-0.06(-4.32%)
Sep 20, 2012
1.380
1.420
1.350
1.390
96,335
+0.01(+0.72%)
Sep 19, 2012
1.410
1.420
1.350
1.380
155,647
-0.04(-2.82%)
Sep 18, 2012
1.460
1.490
1.390
1.420
256,575
-0.03(-2.07%)
Sep 17, 2012
1.630
1.630
1.430
1.450
763,913
-0.20(-12.12%)
Sep 14, 2012
1.640
1.660
1.580
1.650
155,132
+0.00(+0.00%)
Sep 13, 2012
1.630
1.680
1.600
1.650
240,907
-0.01(-0.60%)
Sep 12, 2012
1.700
1.720
1.620
1.660
67,663
-0.04(-2.35%)
Sep 11, 2012
1.700
1.730
1.600
1.700
69,781
+0.02(+1.19%)
Sep 10, 2012
1.641
1.680
1.640
1.680
55,143
+0.03(+1.82%)
Sep 07, 2012
1.600
1.652
1.600
1.650
55,652
+0.02(+1.22%)
Sep 06, 2012
1.590
1.683
1.590
1.630
124,131
+0.03(+1.87%)
Sep 05, 2012
1.620
1.648
1.590
1.600
30,703
-0.03(-1.84%)
Sep 04, 2012
1.710
1.730
1.600
1.630
98,225
-0.06(-3.55%)
Aug 31, 2012
1.670
1.720
1.570
1.690
149,851
+0.02(+1.20%)
Aug 30, 2012
1.620
1.690
1.590
1.670
108,692
+0.04(+2.45%)
Aug 29, 2012
1.630
1.640
1.610
1.630
30,015
-0.02(-1.21%)
Aug 27, 2012
1.600
1.710
1.580
1.650
263,560
+0.07(+4.43%)
Aug 24, 2012
1.680
1.680
1.560
1.580
375,520
-0.12(-7.06%)
Aug 23, 2012
1.680
1.700
1.650
1.700
74,469
+0.02(+1.19%)
Aug 22, 2012
1.800
1.858
1.680
1.680
133,693
-0.11(-6.15%)
Aug 21, 2012
1.760
2.080
1.760
1.790
864,264
+0.08(+4.68%)
Aug 20, 2012
1.580
1.730
1.570
1.710
233,618
+0.13(+8.23%)
Aug 17, 2012
1.520
1.590
1.510
1.580
329,129
+0.05(+3.27%)
Aug 16, 2012
1.560
1.600
1.510
1.530
293,366
-0.04(-2.55%)
Aug 15, 2012
1.700
1.770
1.450
1.570
1,397,392
-0.33(-17.37%)
Aug 14, 2012
1.780
2.100
1.750
1.900
1,045,292
+0.13(+7.34%)
Aug 13, 2012
1.570
1.810
1.560
1.770
242,308
+0.22(+14.19%)
Aug 10, 2012
1.560
1.600
1.520
1.550
177,527
-0.02(-1.27%)
Aug 09, 2012
1.610
1.630
1.560
1.570
178,404
-0.05(-3.09%)
Aug 08, 2012
1.640
1.690
1.610
1.620
72,623
+0.00(+0.00%)
Aug 07, 2012
1.672
1.720
1.600
1.620
62,536
-0.06(-3.57%)
Aug 06, 2012
1.700
1.790
1.620
1.680
112,516
-0.01(-0.59%)
Aug 03, 2012
1.699
1.750
1.670
1.690
81,079
+0.07(+4.32%)
Aug 02, 2012
1.640
1.730
1.600
1.620
69,607
-0.04(-2.41%)
Aug 01, 2012
1.730
1.760
1.650
1.660
75,690
-0.07(-4.05%)
Jul 31, 2012
1.860
1.920
1.710
1.730
102,692
-0.13(-6.99%)
Jul 30, 2012
1.810
2.040
1.800
1.860
493,835
+0.07(+3.91%)
Jul 27, 2012
1.620
1.839
1.610
1.790
189,879
+0.19(+11.87%)
Jul 26, 2012
1.550
1.620
1.500
1.600
145,322
+0.08(+5.26%)
Jul 25, 2012
1.530
1.600
1.500
1.520
102,264
-0.02(-1.30%)
Jul 24, 2012
1.520
1.660
1.500
1.540
172,619
+0.01(+0.65%)
Jul 23, 2012
1.440
1.600
1.380
1.530
421,005
+0.07(+4.79%)
Jul 20, 2012
1.620
1.640
1.460
1.460
340,674
-0.17(-10.43%)
Jul 19, 2012
1.690
1.690
1.610
1.630
79,648
-0.04(-2.40%)
Jul 18, 2012
1.700
1.700
1.630
1.670
68,957
+0.00(+0.00%)
Jul 17, 2012
1.730
1.750
1.650
1.670
114,937
-0.08(-4.57%)
Jul 16, 2012
1.720
1.780
1.700
1.750
60,472
+0.04(+2.34%)
Jul 13, 2012
1.780
1.790
1.600
1.710
520,368
-0.07(-3.93%)
Jul 12, 2012
1.900
1.900
1.760
1.780
416,835
-0.14(-7.29%)
Jul 11, 2012
1.990
2.000
1.900
1.920
108,720
-0.08(-4.00%)
Jul 10, 2012
2.040
2.050
1.930
2.000
233,628
-0.05(-2.44%)
Jul 09, 2012
2.050
2.050
1.990
2.050
219,732
+0.07(+3.54%)
Jul 06, 2012
2.280
2.280
1.940
1.980
605,861
-0.31(-13.54%)
Jul 05, 2012
2.260
2.290
2.240
2.290
35,110
+0.04(+1.78%)
Jul 03, 2012
2.250
2.270
2.240
2.250
36,624
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.