Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.230
1.280
1.230
1.240
224,376
+0.01(+0.81%)
Sep 29, 2016
1.240
1.250
1.230
1.230
120,607
-0.02(-1.60%)
Sep 28, 2016
1.270
1.270
1.240
1.250
198,173
+0.00(+0.00%)
Sep 27, 2016
1.260
1.300
1.250
1.250
314,728
+0.00(+0.00%)
Sep 26, 2016
1.300
1.306
1.250
1.250
346,775
-0.04(-3.10%)
Sep 23, 2016
1.290
1.340
1.290
1.290
390,745
+0.00(+0.00%)
Sep 22, 2016
1.300
1.336
1.290
1.290
238,665
+0.00(+0.00%)
Sep 21, 2016
1.270
1.310
1.260
1.290
164,443
+0.03(+2.38%)
Sep 20, 2016
1.290
1.310
1.260
1.260
252,188
-0.02(-1.56%)
Sep 19, 2016
1.310
1.340
1.270
1.280
421,381
-0.04(-3.03%)
Sep 16, 2016
1.260
1.330
1.240
1.320
2,204,356
-0.05(-3.65%)
Sep 15, 2016
1.350
1.480
1.322
1.370
347,213
+0.00(+0.00%)
Sep 14, 2016
1.440
1.490
1.311
1.370
728,685
-0.06(-4.20%)
Sep 13, 2016
1.500
1.530
1.420
1.430
258,197
-0.07(-4.67%)
Sep 12, 2016
1.550
1.580
1.480
1.500
605,011
-0.06(-3.85%)
Sep 09, 2016
1.590
1.630
1.530
1.560
291,040
-0.02(-1.27%)
Sep 08, 2016
1.600
1.640
1.490
1.580
638,076
-0.13(-7.60%)
Sep 07, 2016
1.740
1.820
1.710
1.710
216,728
-0.05(-2.84%)
Sep 06, 2016
1.840
1.870
1.750
1.760
417,396
-0.06(-3.30%)
Sep 02, 2016
1.860
1.820
1.820
1.820
292,100
-0.04(-2.15%)
Sep 01, 2016
2.080
2.190
1.830
1.860
1,004,630
-0.20(-9.71%)
Aug 31, 2016
1.810
2.120
1.810
2.060
1,905,809
+0.27(+15.08%)
Aug 30, 2016
1.738
1.830
1.720
1.790
319,879
+0.06(+3.47%)
Aug 29, 2016
1.690
1.730
1.680
1.730
214,678
+0.03(+1.76%)
Aug 26, 2016
1.750
1.750
1.660
1.700
386,083
-0.03(-1.73%)
Aug 25, 2016
1.760
1.760
1.690
1.730
300,094
-0.01(-0.57%)
Aug 24, 2016
1.700
1.770
1.700
1.740
312,305
+0.05(+2.96%)
Aug 23, 2016
1.600
1.740
1.590
1.690
267,555
+0.10(+6.29%)
Aug 22, 2016
1.590
1.610
1.580
1.590
46,553
+0.00(+0.00%)
Aug 19, 2016
1.640
1.650
1.570
1.590
144,996
-0.06(-3.64%)
Aug 18, 2016
1.610
1.690
1.610
1.650
165,936
+0.05(+3.12%)
Aug 17, 2016
1.530
1.600
1.530
1.600
127,308
+0.06(+3.90%)
Aug 16, 2016
1.660
1.670
1.530
1.540
377,806
-0.14(-8.33%)
Aug 15, 2016
1.690
1.690
1.650
1.680
103,056
+0.01(+0.60%)
Aug 12, 2016
1.700
1.730
1.650
1.670
174,753
-0.04(-2.34%)
Aug 11, 2016
1.720
1.750
1.650
1.710
305,962
+0.00(+0.00%)
Aug 10, 2016
1.740
1.800
1.690
1.710
580,139
-0.02(-1.16%)
Aug 09, 2016
1.650
1.790
1.530
1.730
1,279,261
+0.12(+7.45%)
Aug 08, 2016
1.560
1.640
1.560
1.610
475,267
+0.06(+3.87%)
Aug 05, 2016
1.480
1.550
1.480
1.550
155,641
+0.09(+6.16%)
Aug 04, 2016
1.560
1.560
1.450
1.460
171,804
-0.04(-2.67%)
Aug 03, 2016
1.480
1.520
1.450
1.500
113,410
+0.03(+2.04%)
Aug 02, 2016
1.430
1.590
1.430
1.470
254,820
+0.03(+2.08%)
Aug 01, 2016
1.420
1.470
1.413
1.440
103,325
+0.00(+0.00%)
Jul 29, 2016
1.440
1.460
1.420
1.440
111,025
-0.02(-1.37%)
Jul 28, 2016
1.510
1.530
1.450
1.460
477,184
-0.06(-3.95%)
Jul 27, 2016
1.540
1.591
1.520
1.520
158,337
-0.01(-0.65%)
Jul 26, 2016
1.480
1.560
1.480
1.530
338,726
+0.04(+2.68%)
Jul 25, 2016
1.550
1.560
1.460
1.490
168,598
-0.05(-3.25%)
Jul 22, 2016
1.520
1.670
1.510
1.540
328,894
+0.02(+1.32%)
Jul 21, 2016
1.530
1.680
1.520
1.520
911,490
+0.01(+0.66%)
Jul 20, 2016
1.520
1.530
1.380
1.510
289,701
+0.00(+0.00%)
Jul 19, 2016
1.470
1.520
1.450
1.510
274,695
+0.04(+2.72%)
Jul 18, 2016
1.450
1.540
1.420
1.470
413,701
+0.04(+2.90%)
Jul 15, 2016
1.350
1.430
1.350
1.429
358,304
+0.07(+5.04%)
Jul 14, 2016
1.380
1.470
1.350
1.360
613,236
-0.03(-2.16%)
Jul 13, 2016
1.320
1.433
1.320
1.390
394,371
+0.08(+6.11%)
Jul 12, 2016
1.270
1.400
1.270
1.310
374,978
+0.05(+3.97%)
Jul 11, 2016
1.270
1.300
1.260
1.260
91,163
+0.01(+0.80%)
Jul 08, 2016
1.240
1.330
1.235
1.250
317,323
+0.03(+2.46%)
Jul 07, 2016
1.200
1.230
1.200
1.220
44,964
-0.01(-0.81%)
Jul 05, 2016
1.160
1.260
1.130
1.230
275,752
+0.04(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.