Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2018
0.5500
0.5500
0.5500
0
-0.10(-15.53%)
Sep 25, 2018
0.6210
0.7269
0.5950
0.6511
15,525,716
-0.04(-5.64%)
Sep 24, 2018
0.5900
0.8100
0.5100
0.6900
39,845,916
+0.04(+6.15%)
Sep 21, 2018
0.4400
0.6500
0.4100
0.6500
26,828,900
+0.21(+47.73%)
Sep 20, 2018
0.4200
0.4800
0.4000
0.4400
13,609,506
+0.03(+6.02%)
Sep 19, 2018
0.4016
0.4480
0.3955
0.4150
16,619,264
-0.04(-8.39%)
Sep 18, 2018
0.5000
0.5500
0.4200
0.4530
31,123,306
-0.06(-11.35%)
Sep 17, 2018
0.4120
0.5400
0.3864
0.5110
58,635,904
+0.15(+41.94%)
Sep 14, 2018
0.3700
0.3750
0.3000
0.3600
13,446,500
-0.01(-3.30%)
Sep 13, 2018
0.4000
0.4000
0.3600
0.3723
13,545,891
+0.00(+0.89%)
Sep 12, 2018
0.4150
0.4260
0.3600
0.3690
42,614,432
-0.28(-42.79%)
Sep 11, 2018
0.9620
1.100
0.4503
0.6450
128,083,848
-0.10(-14.00%)
Sep 10, 2018
0.4300
0.7600
0.3890
0.7500
98,968,456
+0.47(+167.86%)
Sep 07, 2018
0.3200
0.4000
0.2700
0.2800
54,450,200
+0.13(+86.67%)
Sep 06, 2018
0.1500
0.1700
0.1400
0.1500
10,538,328
+0.01(+5.63%)
Sep 05, 2018
0.1270
0.1420
0.1230
0.1420
5,531,905
+0.01(+11.64%)
Sep 04, 2018
0.1200
0.1275
0.1161
0.1272
963,922
+0.01(+9.00%)
Aug 31, 2018
0.1167
0.1167
0.1167
0
-0.00(-1.02%)
Aug 30, 2018
0.1201
0.1220
0.1150
0.1179
778,866
-0.00(-3.36%)
Aug 29, 2018
0.1210
0.1231
0.1200
0.1220
947,042
+0.00(+1.33%)
Aug 28, 2018
0.1190
0.1250
0.1190
0.1204
1,060,587
+0.00(+0.84%)
Aug 27, 2018
0.1190
0.1250
0.1181
0.1194
831,069
-0.00(-0.50%)
Aug 24, 2018
0.1200
0.1300
0.1100
0.1200
1,767,000
-0.00(-1.80%)
Aug 23, 2018
0.1230
0.1279
0.1220
0.1222
1,160,352
+0.00(+0.58%)
Aug 22, 2018
0.1265
0.1265
0.1200
0.1215
1,069,418
-0.00(-2.33%)
Aug 21, 2018
0.1200
0.1250
0.1165
0.1244
1,603,870
+0.00(+3.67%)
Aug 20, 2018
0.1300
0.1300
0.1100
0.1200
1,622,903
-0.00(-2.44%)
Aug 17, 2018
0.1290
0.1300
0.1150
0.1230
3,408,800
+0.00(+1.99%)
Aug 16, 2018
0.1100
0.1265
0.1050
0.1206
7,007,797
+0.01(+13.67%)
Aug 15, 2018
0.1045
0.1150
0.1030
0.1061
2,266,593
+0.00(+2.91%)
Aug 14, 2018
0.1100
0.1100
0.1010
0.1031
829,376
-0.00(-0.19%)
Aug 13, 2018
0.1100
0.1125
0.1012
0.1033
869,758
-0.01(-6.09%)
Aug 10, 2018
0.1000
0.1100
0.1000
0.1100
2,429,300
+0.01(+5.77%)
Aug 09, 2018
0.1090
0.1099
0.1000
0.1040
1,453,801
-0.01(-7.14%)
Aug 08, 2018
0.1150
0.1159
0.1090
0.1120
743,568
-0.00(-0.44%)
Aug 07, 2018
0.1195
0.1209
0.1099
0.1125
2,470,110
-0.00(-0.09%)
Aug 06, 2018
0.1228
0.1228
0.1100
0.1126
1,841,321
+0.00(+0.54%)
Aug 03, 2018
0.1250
0.1250
0.1000
0.1120
3,462,200
-0.01(-8.35%)
Aug 02, 2018
0.1300
0.1300
0.1221
0.1222
1,312,223
-0.00(-2.63%)
Aug 01, 2018
0.1300
0.1311
0.1250
0.1255
1,908,379
-0.01(-10.36%)
Jul 31, 2018
0.1400
0.1488
0.1400
0.1400
1,519,237
-0.00(-0.92%)
Jul 30, 2018
0.1450
0.1480
0.1400
0.1413
704,710
+0.00(+0.93%)
Jul 27, 2018
0.1500
0.1500
0.1400
0.1400
716,600
-0.01(-4.11%)
Jul 26, 2018
0.1530
0.1530
0.1419
0.1460
767,311
-0.01(-4.01%)
Jul 25, 2018
0.1650
0.1700
0.1419
0.1521
2,004,426
-0.01(-5.59%)
Jul 24, 2018
0.1530
0.1730
0.1500
0.1611
3,160,853
+0.01(+9.00%)
Jul 23, 2018
0.1450
0.1522
0.1420
0.1478
1,692,747
+0.01(+4.08%)
Jul 20, 2018
0.1400
0.1445
0.1371
0.1420
909,345
+0.00(+3.65%)
Jul 19, 2018
0.1375
0.1441
0.1362
0.1370
882,054
+0.00(+0.51%)
Jul 18, 2018
0.1425
0.1440
0.1325
0.1363
1,479,873
-0.00(-3.33%)
Jul 17, 2018
0.1450
0.1498
0.1400
0.1410
1,671,613
-0.01(-5.87%)
Jul 16, 2018
0.1515
0.1515
0.1450
0.1498
1,012,044
-0.00(-0.13%)
Jul 13, 2018
0.1584
0.1584
0.1500
0.1500
1,093,957
-0.00(-2.02%)
Jul 12, 2018
0.1555
0.1555
0.1525
0.1531
725,495
-0.00(-1.51%)
Jul 11, 2018
0.1550
0.1585
0.1527
0.1554
696,481
+0.00(+0.61%)
Jul 10, 2018
0.1540
0.1564
0.1500
0.1545
794,842
+0.00(+3.00%)
Jul 09, 2018
0.1592
0.1660
0.1500
0.1500
1,235,257
-0.01(-3.23%)
Jul 06, 2018
0.1598
0.1598
0.1450
0.1550
1,402,369
-0.00(-2.52%)
Jul 05, 2018
0.1600
0.1654
0.1550
0.1590
1,696,607
-0.01(-3.81%)
Jul 03, 2018
0.1653
0.1653
0.1653
0
-0.00(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.