Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1001
1008
990.68
997.87
0
-2.72(-0.27%)
Sep 29, 2014
989.51
1006
984.81
1001
0
+0.18(+0.02%)
Sep 28, 2014
994.25
1005
988.12
1000
0
+0.00(+0.00%)
Sep 26, 2014
994.25
1005
988.12
1000
0
+13.08(+1.32%)
Sep 25, 2014
1004
1008
982.52
987.33
0
-24.37(-2.41%)
Sep 19, 2014
1023
1028
1007
1012
0
-8.52(-0.84%)
Sep 18, 2014
1014
1025
1010
1020
0
+9.79(+0.97%)
Sep 17, 2014
1009
1019
1001
1010
0
+2.30(+0.23%)
Sep 16, 2014
997.43
1014
991.71
1008
0
+6.15(+0.61%)
Sep 15, 2014
1013
1017
996.37
1002
0
-10.69(-1.06%)
Sep 14, 2014
1018
1023
1007
1013
0
-0.01(-0.00%)
Sep 12, 2014
1018
1023
1007
1013
0
-6.79(-0.67%)
Sep 11, 2014
1013
1023
1008
1019
0
-959.45(-48.48%)
Sep 10, 2014
1963
1989
1953
1979
0
+9.98(+0.51%)
Sep 09, 2014
1979
2001
1957
1969
0
-17.93(-0.90%)
Sep 08, 2014
1984
2004
1972
1987
0
+0.73(+0.04%)
Sep 07, 2014
1974
1995
1965
1986
0
+0.00(+0.00%)
Sep 05, 2014
1974
1995
1965
1986
0
+10.33(+0.52%)
Sep 04, 2014
1982
2000
1967
1976
0
-3.24(-0.16%)
Sep 03, 2014
1984
2002
1965
1979
0
-3.65(-0.18%)
Sep 02, 2014
1983
1999
1965
1983
0
-0.21(-0.01%)
Sep 01, 2014
1.267
1983
1983
1983
0
+0.01(+0.00%)
Aug 31, 2014
1976
1992
1965
1983
0
+0.00(+0.00%)
Aug 29, 2014
1976
1992
1965
1983
0
+10.41(+0.53%)
Aug 28, 2014
1969
1982
1956
1972
0
-5.02(-0.25%)
Aug 27, 2014
1973
1989
1963
1978
0
+3.85(+0.20%)
Aug 26, 2014
1970
1987
1958
1974
0
+3.15(+0.16%)
Aug 25, 2014
1973
1981
1959
1971
0
+3.26(+0.17%)
Aug 24, 2014
1966
1981
1955
1967
0
-0.01(-0.00%)
Aug 22, 2014
1966
1981
1955
1967
0
-1.11(-0.06%)
Aug 21, 2014
1960
1979
1950
1968
0
+5.89(+0.30%)
Aug 20, 2014
1952
1972
1942
1962
0
+4.66(+0.24%)
Aug 19, 2014
1948
1967
1942
1958
0
+10.58(+0.54%)
Aug 18, 2014
1935
1955
1927
1947
0
+18.14(+0.94%)
Aug 17, 2014
1937
1948
1909
1929
0
+0.00(+0.00%)
Aug 15, 2014
1937
1948
1909
1929
0
+2.14(+0.11%)
Aug 14, 2014
1918
1938
1911
1927
0
+5.05(+0.26%)
Aug 13, 2014
1908
1930
1899
1922
0
+18.37(+0.97%)
Aug 12, 2014
1907
1920
1889
1904
0
-8.96(-0.47%)
Aug 11, 2014
1900
1925
1892
1912
0
+20.47(+1.08%)
Aug 10, 2014
1881
1903
1870
1892
0
+0.00(+0.00%)
Aug 08, 2014
1881
1903
1870
1892
0
+12.61(+0.67%)
Aug 07, 2014
1900
1916
1867
1879
0
-11.01(-0.58%)
Aug 06, 2014
1885
1908
1869
1890
0
-2.36(-0.12%)
Aug 05, 2014
1899
1917
1878
1893
0
-16.25(-0.85%)
Aug 04, 2014
1900
1922
1882
1909
0
+13.30(+0.70%)
Aug 03, 2014
1898
1914
1875
1896
0
+0.00(+0.00%)
Aug 01, 2014
1898
1914
1875
1896
0
-7.59(-0.40%)
Jul 31, 2014
1925
1938
1891
1903
0
-43.52(-2.24%)
Jul 23, 2014
1949
1969
1926
1947
0
-2.07(-0.11%)
Jul 22, 2014
1940
1962
1930
1949
0
+17.18(+0.89%)
Jul 21, 2014
1930
1949
1913
1932
0
-4.31(-0.22%)
Jul 20, 2014
1917
1946
1909
1936
0
-0.01(-0.00%)
Jul 18, 2014
1917
1946
1909
1936
0
+24.56(+1.28%)
Jul 17, 2014
1933
1951
1903
1912
0
-38.73(-1.99%)
Jul 16, 2014
1950
1972
1934
1950
0
+8.32(+0.43%)
Jul 15, 2014
1946
1963
1926
1942
0
-7.76(-0.40%)
Jul 14, 2014
1947
1964
1935
1950
0
+13.07(+0.67%)
Jul 13, 2014
1932
1951
1921
1937
0
+0.00(+0.00%)
Jul 11, 2014
1932
1951
1921
1937
0
+0.39(+0.02%)
Jul 10, 2014
1916
1949
1907
1936
0
-9.61(-0.49%)
Jul 09, 2014
1942
1958
1927
1946
0
+2.08(+0.11%)
Jul 08, 2014
1955
1970
1924
1944
0
-20.57(-1.05%)
Jul 07, 2014
1974
1986
1953
1964
0
-14.59(-0.74%)
Jul 06, 2014
1.459
1979
1979
1979
0
+0.00(+0.00%)
Jul 04, 2014
1.460
1979
1979
1979
0
-0.01(-0.00%)
Jul 03, 2014
1972
1987
1962
1979
0
+11.94(+0.61%)
Jul 02, 2014
1964
1984
1955
1967
0
-2.85(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.