Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.87	87.02	85.42	85.47	1,145,704	-1.55(-1.79%)
Sep 29, 2022	87.75	87.77	86.48	87.02	1,103,701	-1.16(-1.32%)
Sep 28, 2022	86.94	88.55	86.60	88.18	1,148,572	+1.82(+2.10%)
Sep 27, 2022	87.50	87.78	86.09	86.36	1,010,785	-0.21(-0.24%)
Sep 26, 2022	87.63	87.89	86.27	86.57	1,194,043	-1.36(-1.54%)
Sep 23, 2022	89.15	89.15	86.98	87.93	2,071,907	-2.42(-2.68%)
Sep 22, 2022	90.77	91.15	90.14	90.35	1,334,492	-0.20(-0.22%)
Sep 21, 2022	92.32	92.70	90.54	90.55	696,666	-1.23(-1.34%)
Sep 20, 2022	92.19	92.35	91.23	91.78	1,044,061	-1.10(-1.18%)
Sep 19, 2022	91.62	92.88	91.53	92.88	470,164	+0.19(+0.21%)
Sep 16, 2022	92.57	92.77	91.84	92.69	1,032,497	-0.19(-0.21%)
Sep 15, 2022	93.42	93.54	92.60	92.88	1,913,765	-0.89(-0.95%)
Sep 14, 2022	93.39	94.13	93.14	93.77	927,944	+0.83(+0.89%)
Sep 13, 2022	94.91	95.16	92.64	92.94	663,156	-3.15(-3.28%)
Sep 12, 2022	95.91	96.47	95.71	96.09	469,430	+0.86(+0.90%)
Sep 09, 2022	94.68	95.45	94.44	95.23	576,772	+1.15(+1.22%)
Sep 08, 2022	93.47	94.17	93.13	94.08	593,392	+0.48(+0.51%)
Sep 07, 2022	92.54	93.78	92.36	93.60	744,499	+0.81(+0.88%)
Sep 06, 2022	93.43	93.60	92.57	92.79	1,060,541	-0.32(-0.35%)
Sep 02, 2022	94.70	95.00	92.77	93.11	568,591	-0.64(-0.68%)
Sep 01, 2022	92.86	93.75	92.50	93.75	689,574	+0.52(+0.56%)
Aug 31, 2022	93.81	94.05	93.20	93.23	586,386	-0.70(-0.75%)
Aug 30, 2022	94.98	94.98	93.62	93.93	512,516	-1.22(-1.28%)
Aug 29, 2022	95.13	95.81	94.85	95.15	518,728	-0.27(-0.28%)
Aug 26, 2022	97.61	97.68	95.37	95.42	512,510	-2.19(-2.24%)
Aug 25, 2022	97.14	97.61	96.76	97.61	545,547	+0.82(+0.85%)
Aug 24, 2022	96.71	96.86	96.38	96.79	437,248	+0.09(+0.10%)
Aug 23, 2022	96.61	97.01	96.48	96.70	867,942	+0.20(+0.21%)
Aug 22, 2022	97.15	97.15	96.27	96.49	804,902	-1.17(-1.20%)
Aug 19, 2022	97.63	98.06	97.47	97.67	520,367	-0.24(-0.25%)
Aug 18, 2022	97.49	97.93	97.42	97.91	591,998	+0.76(+0.78%)
Aug 17, 2022	96.85	97.62	96.81	97.15	476,799	-0.31(-0.31%)
Aug 16, 2022	97.03	97.68	97.03	97.45	734,999	+0.25(+0.26%)
Aug 15, 2022	96.47	97.26	96.12	97.20	629,551	+0.12(+0.12%)
Aug 12, 2022	96.42	97.11	96.10	97.08	1,061,926	+0.90(+0.93%)
Aug 11, 2022	96.10	96.93	96.06	96.19	1,619,922	+0.43(+0.45%)
Aug 10, 2022	95.41	95.81	95.13	95.75	634,067	+1.06(+1.12%)
Aug 09, 2022	94.73	95.11	94.41	94.69	1,525,814	+0.23(+0.24%)
Aug 08, 2022	94.57	94.86	94.19	94.46	1,108,851	+0.18(+0.19%)
Aug 05, 2022	93.61	94.34	93.49	94.28	770,382	+0.16(+0.17%)
Aug 04, 2022	95.15	95.15	94.00	94.13	898,746	-1.00(-1.05%)
Aug 03, 2022	95.21	95.44	94.78	95.13	1,119,807	+0.21(+0.22%)
Aug 02, 2022	95.64	95.82	94.87	94.91	639,511	-0.70(-0.73%)
Aug 01, 2022	95.38	95.80	95.18	95.61	1,179,747	-0.38(-0.39%)
Jul 29, 2022	95.03	96.14	94.94	95.99	799,891	+1.09(+1.15%)
Jul 28, 2022	94.28	95.20	93.51	94.90	858,927	+0.87(+0.92%)
Jul 27, 2022	93.20	94.32	92.74	94.03	771,671	+0.90(+0.96%)
Jul 26, 2022	93.29	93.63	93.02	93.14	834,093	-0.02(-0.02%)
Jul 25, 2022	92.38	93.18	92.21	93.16	1,019,290	+1.01(+1.09%)
Jul 22, 2022	92.57	92.77	91.63	92.15	1,209,007	-0.27(-0.29%)
Jul 21, 2022	91.87	92.45	91.40	92.42	4,907,033	-0.05(-0.05%)
Jul 20, 2022	92.82	93.13	92.13	92.46	1,437,351	-0.42(-0.45%)
Jul 19, 2022	92.14	93.04	92.01	92.88	5,937,085	+1.17(+1.28%)
Jul 18, 2022	93.12	93.16	91.47	91.71	1,098,417	-0.78(-0.84%)
Jul 15, 2022	92.37	92.52	91.60	92.48	1,339,943	+1.20(+1.32%)
Jul 14, 2022	90.29	91.38	90.02	91.28	2,102,405	-0.47(-0.51%)
Jul 13, 2022	91.45	92.43	91.23	91.75	805,585	-0.49(-0.53%)
Jul 12, 2022	92.54	92.99	91.90	92.24	694,970	-0.55(-0.60%)
Jul 11, 2022	92.72	93.15	92.43	92.80	647,263	-0.24(-0.26%)
Jul 08, 2022	93.18	93.46	92.76	93.04	999,035	-0.13(-0.14%)
Jul 07, 2022	92.96	93.42	92.86	93.17	1,019,378	+0.77(+0.83%)
Jul 06, 2022	92.70	93.00	91.71	92.40	1,003,438	-0.14(-0.15%)
Jul 05, 2022	92.79	92.85	90.91	92.54	1,488,795	-1.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.