Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,924.19
-1427.60 (-1.12%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
31360
31767
31360
31652
0
+294.00(+0.94%)
Nov 29, 2005
31920
32350
31337
31358
0
+0.00(+0.00%)
Nov 28, 2005
31920
32350
31337
31358
0
-562.00(-1.76%)
Nov 26, 2005
31947
32059
31840
31920
0
-25.00(-0.08%)
Nov 25, 2005
31938
32123
31678
31945
0
+2.00(+0.01%)
Nov 24, 2005
31489
32014
31489
31943
0
+454.00(+1.44%)
Nov 23, 2005
31110
31500
30473
31489
0
+379.00(+1.22%)
Nov 22, 2005
31102
31291
30969
31110
0
+0.00(+0.00%)
Nov 21, 2005
31102
31291
30969
31110
0
+8.00(+0.03%)
Nov 19, 2005
31087
31180
30887
31102
0
+15.00(+0.05%)
Nov 18, 2005
30483
31248
30483
31087
0
+605.00(+1.98%)
Nov 17, 2005
30219
30516
30157
30482
0
+0.00(+0.00%)
Nov 16, 2005
30219
30516
30157
30482
0
+263.00(+0.87%)
Nov 15, 2005
30510
30510
29948
30219
0
+0.00(+0.00%)
Nov 14, 2005
30510
30510
29948
30219
0
-292.00(-0.96%)
Nov 12, 2005
30722
30746
30385
30511
0
-214.00(-0.70%)
Nov 11, 2005
30665
30726
30218
30725
0
+59.00(+0.19%)
Nov 10, 2005
30971
31232
30493
30666
0
-305.00(-0.98%)
Nov 09, 2005
30951
31078
30587
30971
0
+19.00(+0.06%)
Nov 08, 2005
30888
31363
30728
30952
0
+0.00(+0.00%)
Nov 07, 2005
30888
31363
30728
30952
0
+64.00(+0.21%)
Nov 05, 2005
31080
31234
30584
30888
0
-212.00(-0.68%)
Nov 04, 2005
30899
31487
30899
31100
0
+0.00(+0.00%)
Nov 03, 2005
30899
31487
30899
31100
0
+200.00(+0.65%)
Nov 02, 2005
30194
30981
30194
30900
0
+706.00(+2.34%)
Nov 01, 2005
29333
30252
29333
30194
0
+0.00(+0.00%)
Oct 31, 2005
29333
30252
29333
30194
0
+876.00(+2.99%)
Oct 28, 2005
29133
29567
29133
29318
0
+185.00(+0.64%)
Oct 27, 2005
29730
29842
29005
29133
0
-597.00(-2.01%)
Oct 26, 2005
29492
29971
29244
29730
0
+232.00(+0.79%)
Oct 25, 2005
29837
30095
29396
29498
0
-337.00(-1.13%)
Oct 24, 2005
29176
29835
29120
29835
0
+659.00(+2.26%)
Oct 21, 2005
28346
29176
28346
29176
0
+832.00(+2.94%)
Oct 20, 2005
29300
29975
28161
28344
0
-953.00(-3.25%)
Oct 19, 2005
29072
29558
28596
29297
0
+229.00(+0.79%)
Oct 18, 2005
30241
30451
29068
29068
0
-1174.00(-3.88%)
Oct 17, 2005
29777
30377
29777
30242
0
+472.00(+1.59%)
Oct 14, 2005
29880
30251
29090
29770
0
-110.00(-0.37%)
Oct 13, 2005
30561
30561
29337
29880
0
-734.00(-2.40%)
Oct 12, 2005
30275
30775
30275
30614
0
+0.00(+0.00%)
Oct 11, 2005
30275
30775
30275
30614
0
+337.00(+1.11%)
Oct 10, 2005
29982
30502
29982
30277
0
+304.00(+1.01%)
Oct 07, 2005
29227
30213
29227
29973
0
+746.00(+2.55%)
Oct 06, 2005
30165
30241
28893
29227
0
-937.00(-3.11%)
Oct 05, 2005
31272
31272
30118
30164
0
-1120.00(-3.58%)
Oct 04, 2005
31857
32052
31235
31284
0
-572.00(-1.80%)
Oct 03, 2005
31582
31985
31542
31856
0
+272.00(+0.86%)
Sep 30, 2005
31209
31584
31135
31584
0
+375.00(+1.20%)
Sep 29, 2005
31318
31524
30839
31209
0
-108.00(-0.34%)
Sep 28, 2005
30879
31405
30879
31317
0
+442.00(+1.43%)
Sep 27, 2005
31146
31219
30593
30875
0
-266.00(-0.85%)
Sep 26, 2005
31301
31565
30957
31141
0
-153.00(-0.49%)
Sep 23, 2005
30683
31371
30683
31294
0
+616.00(+2.01%)
Sep 22, 2005
30839
30931
30422
30678
0
-159.00(-0.52%)
Sep 21, 2005
30059
30890
29815
30837
0
+778.00(+2.59%)
Sep 20, 2005
30076
30370
29889
30059
0
-17.00(-0.06%)
Sep 19, 2005
29816
30076
29715
30076
0
+260.00(+0.87%)
Sep 16, 2005
29368
29863
29368
29816
0
+450.00(+1.53%)
Sep 15, 2005
29048
29561
29048
29366
0
+316.00(+1.09%)
Sep 14, 2005
28874
29152
28842
29050
0
+177.00(+0.61%)
Sep 13, 2005
29084
29194
28814
28873
0
-213.00(-0.73%)
Sep 12, 2005
29308
29331
28991
29086
0
-222.00(-0.76%)
Sep 09, 2005
28837
29387
28820
29308
0
+480.00(+1.67%)
Sep 08, 2005
28855
28956
28709
28828
0
-27.00(-0.09%)
Sep 07, 2005
28523
28855
28338
28855
0
+0.00(+0.00%)
Sep 06, 2005
28523
28855
28338
28855
0
+333.00(+1.17%)
Sep 05, 2005
28322
28579
28322
28522
0
+203.00(+0.72%)
Sep 02, 2005
27972
28347
27972
28319
0
+357.00(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.