Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimentation Couche-Tard
(OP:
ANCUF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
43.54
43.54
43.40
43.40
1,605
-0.79(-1.79%)
Apr 27, 2018
44.00
45.13
44.00
44.19
1,074
+1.81(+4.26%)
Apr 26, 2018
42.11
42.39
42.11
42.38
2,729
+0.45(+1.08%)
Apr 25, 2018
41.62
41.96
41.62
41.93
1,172
+0.10(+0.25%)
Apr 24, 2018
42.11
42.45
41.77
41.83
4,379
-0.16(-0.38%)
Apr 23, 2018
41.53
41.99
41.53
41.99
2,003
+0.56(+1.34%)
Apr 20, 2018
41.28
41.62
40.97
41.43
3,014
-0.24(-0.57%)
Apr 19, 2018
42.11
42.22
41.67
41.67
6,867
-0.91(-2.15%)
Apr 18, 2018
42.61
42.61
42.58
42.58
3,757
+0.03(+0.06%)
Apr 17, 2018
42.71
42.87
41.92
42.55
16,062
-0.04(-0.08%)
Apr 16, 2018
43.06
43.06
42.59
42.59
2,719
-0.26(-0.61%)
Apr 13, 2018
42.93
42.93
42.80
42.85
1,952
+0.11(+0.26%)
Apr 12, 2018
42.57
42.74
42.43
42.74
2,054
-0.25(-0.58%)
Apr 11, 2018
43.21
43.50
42.99
42.99
1,344
-0.49(-1.13%)
Apr 10, 2018
43.46
43.48
43.13
43.48
5,021
-0.48(-1.09%)
Apr 09, 2018
43.96
43.96
43.77
43.96
1,645
+0.41(+0.94%)
Apr 06, 2018
43.93
43.93
43.55
43.55
3,185
-0.20(-0.46%)
Apr 05, 2018
43.50
43.75
43.50
43.75
1,176
-1.11(-2.47%)
Apr 04, 2018
43.66
44.86
43.58
44.86
3,822
+0.54(+1.22%)
Apr 03, 2018
44.73
44.92
44.32
44.32
2,378
+0.19(+0.43%)
Apr 02, 2018
44.16
44.16
44.13
44.13
709
-0.54(-1.21%)
Mar 29, 2018
44.67
44.67
44.67
0
+0.63(+1.43%)
Mar 28, 2018
43.11
44.07
43.11
44.04
2,727
+1.01(+2.35%)
Mar 27, 2018
43.40
43.59
42.97
43.03
4,510
-0.37(-0.85%)
Mar 26, 2018
43.85
43.85
42.77
43.40
6,891
-0.45(-1.02%)
Mar 23, 2018
44.79
44.79
43.75
43.85
15,097
-1.11(-2.47%)
Mar 22, 2018
45.01
45.01
44.35
44.96
4,944
-0.42(-0.93%)
Mar 21, 2018
45.80
45.90
45.12
45.38
47,006
-0.16(-0.35%)
Mar 20, 2018
45.94
45.94
44.92
45.54
365,850
-3.39(-6.93%)
Mar 19, 2018
48.64
48.93
48.54
48.93
359
+0.53(+1.10%)
Mar 16, 2018
48.87
49.17
48.40
48.40
6,500
-0.60(-1.22%)
Mar 15, 2018
48.90
49.00
48.67
49.00
1,574
+0.16(+0.33%)
Mar 14, 2018
48.21
48.84
48.21
48.84
2,173
+0.96(+2.01%)
Mar 13, 2018
50.00
50.00
47.88
47.88
3,394
-1.87(-3.76%)
Mar 12, 2018
49.75
49.91
49.74
49.75
11,599
+0.06(+0.12%)
Mar 09, 2018
49.54
49.71
49.54
49.69
4,818
+1.07(+2.20%)
Mar 08, 2018
48.71
48.71
48.43
48.62
1,041
-0.11(-0.23%)
Mar 07, 2018
48.96
49.03
48.60
48.73
22,936
-0.49(-1.00%)
Mar 06, 2018
48.60
49.22
48.60
49.22
586
+1.10(+2.29%)
Mar 05, 2018
48.38
48.38
48.04
48.12
1,171
-0.92(-1.88%)
Mar 02, 2018
48.12
49.04
48.12
49.04
957
+0.45(+0.92%)
Mar 01, 2018
49.23
49.23
48.59
48.59
2,840
-0.15(-0.30%)
Feb 28, 2018
49.06
49.09
48.61
48.74
121,526
-0.80(-1.61%)
Feb 27, 2018
49.16
49.54
49.09
49.54
22,364
+0.64(+1.31%)
Feb 26, 2018
49.14
49.14
48.89
48.90
4,074
-0.43(-0.87%)
Feb 23, 2018
49.41
49.41
49.26
49.33
647
+0.04(+0.08%)
Feb 22, 2018
49.11
49.29
49.11
49.29
3,605
+0.26(+0.53%)
Feb 21, 2018
49.45
49.53
49.03
49.03
1,097
-0.41(-0.83%)
Feb 20, 2018
49.56
49.60
49.44
49.44
3,704
-0.76(-1.51%)
Feb 16, 2018
50.20
50.20
50.20
0
+0.36(+0.72%)
Feb 15, 2018
48.15
49.97
48.15
49.84
5,193
+0.82(+1.68%)
Feb 14, 2018
48.87
49.07
48.65
49.02
3,058
+0.23(+0.47%)
Feb 13, 2018
48.95
48.95
47.87
48.79
2,092
-0.36(-0.73%)
Feb 12, 2018
49.29
49.29
48.76
49.15
2,433
+0.13(+0.27%)
Feb 09, 2018
48.99
49.13
48.73
49.02
1,544
-0.22(-0.45%)
Feb 08, 2018
49.54
49.54
49.24
49.24
2,144
-0.33(-0.67%)
Feb 07, 2018
49.65
49.26
49.57
3,345
-0.44(-0.88%)
Feb 06, 2018
48.93
50.01
48.93
50.01
1,055
+0.43(+0.86%)
Feb 05, 2018
49.51
49.63
49.19
49.58
3,953
-0.49(-0.97%)
Feb 02, 2018
51.00
51.00
49.55
50.07
2,040
-1.53(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.