Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,586.45
-569.31 (-0.43%)
Daily Price
Updated: 5:23 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
104106
105269
104106
104822
0
+0.00(+0.00%)
Dec 29, 2021
104106
105269
104106
104822
0
-42.00(-0.04%)
Dec 28, 2021
105555
105652
104503
104864
0
-690.00(-0.65%)
Dec 27, 2021
104892
105694
104798
105554
0
+663.00(+0.63%)
Dec 23, 2021
105251
105453
104637
104891
0
+0.00(+0.00%)
Dec 22, 2021
105251
105453
104637
104891
0
-609.00(-0.58%)
Dec 21, 2021
105020
105906
105020
105500
0
+480.00(+0.46%)
Dec 20, 2021
107171
107171
104358
105020
0
-2181.00(-2.03%)
Dec 17, 2021
108324
108324
106518
107201
0
+0.00(+0.00%)
Dec 16, 2021
108324
108324
106518
107201
0
-230.00(-0.21%)
Dec 15, 2021
106763
107603
105697
107431
0
+671.00(+0.63%)
Dec 14, 2021
107387
109148
106445
106760
0
-623.00(-0.58%)
Dec 13, 2021
107758
109493
107383
107383
0
-375.00(-0.35%)
Dec 10, 2021
106296
108275
106296
107758
0
+0.00(+0.00%)
Dec 09, 2021
106296
108275
106296
107758
0
-338.00(-0.31%)
Dec 08, 2021
107558
108521
107309
108096
0
+538.00(+0.50%)
Dec 07, 2021
106868
108655
106868
107558
0
+699.00(+0.65%)
Dec 06, 2021
105070
107498
105070
106859
0
+1789.00(+1.70%)
Dec 03, 2021
104467
106814
104090
105070
0
+0.00(+0.00%)
Dec 02, 2021
104467
106814
104090
105070
0
+4295.00(+4.26%)
Dec 01, 2021
101916
104087
100727
100775
0
-1140.00(-1.12%)
Nov 30, 2021
102814
103066
100075
101915
0
-899.00(-0.87%)
Nov 29, 2021
102227
104149
102226
102814
0
+590.00(+0.58%)
Nov 26, 2021
105810
105810
101495
102224
0
+0.00(+0.00%)
Nov 25, 2021
105810
105810
101495
102224
0
-2290.00(-2.19%)
Nov 24, 2021
103652
105041
102464
104514
0
+860.00(+0.83%)
Nov 23, 2021
102124
103841
101736
103654
0
+1532.00(+1.50%)
Nov 22, 2021
103036
104613
102122
102122
0
-913.00(-0.89%)
Nov 19, 2021
102426
103975
102143
103035
0
+0.00(+0.00%)
Nov 18, 2021
102426
103975
102143
103035
0
+87.00(+0.08%)
Nov 17, 2021
104405
105535
102551
102948
0
-1456.00(-1.39%)
Nov 16, 2021
106336
106971
104113
104404
0
-1931.00(-1.82%)
Nov 12, 2021
107576
107915
105842
106335
0
+0.00(+0.00%)
Nov 11, 2021
107576
107915
105842
106335
0
+367.00(+0.35%)
Nov 10, 2021
105535
107407
105140
105968
0
+433.00(+0.41%)
Nov 09, 2021
104783
106674
104783
105535
0
+754.00(+0.72%)
Nov 08, 2021
104824
105679
104182
104781
0
-43.00(-0.04%)
Nov 05, 2021
103412
105555
103412
104824
0
+0.00(+0.00%)
Nov 04, 2021
103412
105555
103412
104824
0
-793.00(-0.75%)
Nov 03, 2021
105547
106754
104205
105617
0
+66.00(+0.06%)
Nov 01, 2021
103514
106136
103514
105551
0
+0.00(+0.00%)
Oct 31, 2021
103514
106136
103514
105551
0
+2050.00(+1.98%)
Oct 29, 2021
105707
105954
103430
103501
0
+0.00(+0.00%)
Oct 28, 2021
105707
105954
103430
103501
0
-2862.00(-2.69%)
Oct 27, 2021
106433
108224
106045
106363
0
-57.00(-0.05%)
Oct 26, 2021
108713
108713
106321
106420
0
-2295.00(-2.11%)
Oct 25, 2021
106298
109372
106296
108715
0
+2419.00(+2.28%)
Oct 22, 2021
107714
107749
102854
106296
0
+0.00(+0.00%)
Oct 21, 2021
107714
107749
102854
106296
0
-4490.00(-4.05%)
Oct 20, 2021
110677
112023
110176
110786
0
+113.00(+0.10%)
Oct 19, 2021
114422
114422
109947
110673
0
-3755.00(-3.28%)
Oct 18, 2021
114647
114927
112841
114428
0
-220.00(-0.19%)
Oct 15, 2021
113189
114776
113049
114648
0
+0.00(+0.00%)
Oct 14, 2021
113189
114776
113049
114648
0
+1192.00(+1.05%)
Oct 13, 2021
112180
114159
111807
113456
0
+1276.00(+1.14%)
Oct 11, 2021
112834
113982
112052
112180
0
+0.00(+0.00%)
Oct 10, 2021
112834
113982
112052
112180
0
-653.00(-0.58%)
Oct 08, 2021
110586
114172
110586
112833
0
+0.00(+0.00%)
Oct 07, 2021
110586
114172
110586
112833
0
+2273.00(+2.06%)
Oct 06, 2021
110454
110614
108180
110560
0
+102.00(+0.09%)
Oct 05, 2021
110397
111691
110087
110458
0
+65.00(+0.06%)
Oct 04, 2021
112900
112900
109979
110393
0
-2507.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.