Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

17.40 -0.09 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 17.49 17.49 17.27 17.40 255,998 -0.09(-0.51%)
Sep 27, 2024 17.35 17.50 17.31 17.49 157,785 +0.18(+1.04%)
Sep 26, 2024 17.48 17.49 17.25 17.31 141,451 -0.08(-0.46%)
Sep 25, 2024 17.44 17.46 17.36 17.39 136,535 -0.03(-0.17%)
Sep 24, 2024 17.29 17.47 17.17 17.42 153,293 +0.20(+1.16%)
Sep 23, 2024 17.39 17.47 17.18 17.22 132,952 -0.29(-1.66%)
Sep 20, 2024 17.46 17.55 17.20 17.51 260,315 +0.05(+0.29%)
Sep 19, 2024 17.41 17.53 17.27 17.46 197,792 +0.12(+0.69%)
Sep 18, 2024 17.25 17.44 17.09 17.34 182,942 +0.06(+0.35%)
Sep 17, 2024 16.94 17.36 16.84 17.28 232,054 +0.34(+2.01%)
Sep 16, 2024 16.73 16.95 16.70 16.94 103,813 +0.15(+0.89%)
Sep 13, 2024 16.70 16.79 16.65 16.79 134,837 +0.08(+0.48%)
Sep 12, 2024 16.66 16.75 16.64 16.71 156,806 -0.03(-0.18%)
Sep 11, 2024 16.78 16.78 16.64 16.74 118,452 +0.00(+0.00%)
Sep 10, 2024 16.76 16.88 16.60 16.74 286,083 -0.07(-0.42%)
Sep 09, 2024 16.62 17.00 16.32 16.81 241,727 +14.04(+506.86%)
Sep 06, 2024 2.790 2.790 2.770 2.770 466,157 -0.02(-0.72%)
Sep 05, 2024 2.820 2.820 2.780 2.790 765,846 -0.01(-0.36%)
Sep 04, 2024 2.830 2.845 2.790 2.800 631,843 -0.01(-0.36%)
Sep 03, 2024 2.810 2.850 2.800 2.810 444,469 -0.02(-0.71%)
Aug 30, 2024 2.840 2.870 2.810 2.830 959,804 +0.02(+0.71%)
Aug 29, 2024 2.830 2.840 2.790 2.810 615,046 +0.01(+0.36%)
Aug 28, 2024 2.820 2.850 2.800 2.800 667,022 -0.02(-0.71%)
Aug 27, 2024 2.820 2.850 2.810 2.820 725,432 -0.01(-0.35%)
Aug 26, 2024 2.850 2.860 2.800 2.830 1,123,855 -0.02(-0.70%)
Aug 23, 2024 2.810 2.850 2.790 2.850 666,698 +0.02(+0.71%)
Aug 22, 2024 2.880 2.880 2.790 2.830 926,936 -0.05(-1.74%)
Aug 21, 2024 2.850 2.900 2.840 2.880 881,654 +0.02(+0.70%)
Aug 20, 2024 2.850 2.870 2.840 2.860 822,118 +0.00(+0.00%)
Aug 19, 2024 2.830 2.870 2.820 2.860 1,018,687 +0.03(+1.06%)
Aug 16, 2024 2.830 2.830 2.820 2.830 430,358 +0.00(+0.00%)
Aug 15, 2024 2.810 2.830 2.810 2.830 577,666 +0.01(+0.35%)
Aug 14, 2024 2.830 2.830 2.810 2.820 417,575 +0.00(+0.00%)
Aug 13, 2024 2.820 2.830 2.810 2.820 525,029 +0.00(+0.00%)
Aug 12, 2024 2.820 2.830 2.800 2.820 490,046 +0.00(+0.00%)
Aug 09, 2024 2.800 2.820 2.785 2.820 625,091 +0.02(+0.71%)
Aug 08, 2024 2.800 2.820 2.790 2.800 701,705 +0.00(+0.00%)
Aug 07, 2024 2.750 2.800 2.745 2.800 790,188 +0.06(+2.19%)
Aug 06, 2024 2.680 2.740 2.680 2.740 489,192 +0.07(+2.62%)
Aug 05, 2024 2.700 2.740 2.670 2.670 1,249,768 -0.11(-3.96%)
Aug 02, 2024 2.780 2.800 2.730 2.780 1,092,926 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.