Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.12	94.66	94.01	94.47	971,184	-0.06(-0.06%)
May 30, 2023	94.64	95.09	94.32	94.53	692,496	-0.43(-0.46%)
May 26, 2023	94.79	95.10	94.52	94.97	418,228	+0.57(+0.60%)
May 25, 2023	94.72	94.73	93.75	94.40	601,860	-0.88(-0.92%)
May 24, 2023	95.94	96.04	95.13	95.28	431,533	-0.63(-0.65%)
May 23, 2023	95.85	96.81	95.70	95.90	532,859	+0.19(+0.20%)
May 22, 2023	95.75	96.15	95.27	95.71	491,177	-0.02(-0.02%)
May 19, 2023	95.73	96.20	95.45	95.73	443,823	+0.41(+0.44%)
May 18, 2023	94.47	95.44	94.31	95.31	484,616	+0.41(+0.43%)
May 17, 2023	94.51	95.08	94.02	94.91	510,496	+0.81(+0.86%)
May 16, 2023	95.35	95.35	94.08	94.10	425,758	-1.44(-1.50%)
May 15, 2023	95.81	95.83	95.23	95.54	394,847	-0.07(-0.07%)
May 12, 2023	95.74	95.91	95.08	95.60	439,793	+0.10(+0.10%)
May 11, 2023	95.76	95.76	94.91	95.51	439,542	-0.52(-0.54%)
May 10, 2023	96.70	96.70	95.27	96.03	405,611	-0.18(-0.19%)
May 09, 2023	96.22	96.52	95.97	96.21	313,474	-0.41(-0.42%)
May 08, 2023	97.14	97.16	96.46	96.62	353,190	-0.22(-0.23%)
May 05, 2023	96.30	97.10	96.19	96.84	709,657	+1.52(+1.60%)
May 04, 2023	95.85	95.92	94.99	95.31	1,113,751	-0.69(-0.72%)
May 03, 2023	96.81	97.24	95.92	96.01	471,747	-0.95(-0.98%)
May 02, 2023	98.61	98.61	96.40	96.95	651,534	-2.06(-2.08%)
May 01, 2023	98.89	99.40	98.89	99.02	356,290	-0.12(-0.12%)
Apr 28, 2023	98.05	99.25	98.02	99.13	418,223	+0.78(+0.79%)
Apr 27, 2023	97.63	98.45	97.18	98.35	507,595	+0.60(+0.61%)
Apr 26, 2023	98.62	98.64	97.56	97.75	484,541	-1.32(-1.33%)
Apr 25, 2023	99.69	99.79	99.02	99.08	425,532	-1.07(-1.07%)
Apr 24, 2023	99.65	100.15	99.54	100.15	385,968	+0.56(+0.56%)
Apr 21, 2023	99.75	99.75	99.23	99.59	459,590	+0.13(+0.13%)
Apr 20, 2023	99.54	99.65	99.00	99.46	571,049	-0.71(-0.71%)
Apr 19, 2023	99.87	100.22	99.78	100.18	361,269	-0.05(-0.05%)
Apr 18, 2023	100.53	100.61	99.93	100.22	497,831	-0.25(-0.25%)
Apr 17, 2023	100.40	100.60	99.99	100.47	1,340,375	+0.07(+0.07%)
Apr 14, 2023	100.63	100.84	99.84	100.41	392,745	-0.21(-0.21%)
Apr 13, 2023	99.93	100.76	99.71	100.62	396,702	+0.69(+0.69%)
Apr 12, 2023	100.58	100.79	99.76	99.92	518,930	-0.29(-0.29%)
Apr 11, 2023	100.04	100.56	100.02	100.21	452,115	+0.27(+0.27%)
Apr 10, 2023	99.65	99.98	99.43	99.94	475,514	+0.28(+0.28%)
Apr 06, 2023	100.00	100.09	99.47	99.66	705,000	-0.28(-0.28%)
Apr 05, 2023	98.83	99.95	98.83	99.94	760,998	+1.19(+1.20%)
Apr 04, 2023	99.48	99.48	98.30	98.76	595,852	-0.49(-0.50%)
Apr 03, 2023	98.79	99.48	98.70	99.25	846,725	+1.18(+1.20%)
Mar 31, 2023	97.40	98.12	97.29	98.07	557,347	+0.96(+0.98%)
Mar 30, 2023	97.32	97.39	96.73	97.12	538,527	+0.32(+0.33%)
Mar 29, 2023	96.46	96.83	96.29	96.80	644,556	+0.97(+1.02%)
Mar 28, 2023	95.30	96.00	95.18	95.82	418,579	+0.37(+0.38%)
Mar 27, 2023	95.63	95.93	95.14	95.46	2,290,054	+0.55(+0.58%)
Mar 24, 2023	93.34	94.99	93.10	94.91	455,819	+1.11(+1.18%)
Mar 23, 2023	94.34	95.10	93.19	93.80	529,283	-0.18(-0.19%)
Mar 22, 2023	95.67	95.93	93.98	93.98	597,292	-1.69(-1.77%)
Mar 21, 2023	95.55	95.76	94.93	95.67	524,999	+0.99(+1.05%)
Mar 20, 2023	93.47	94.88	93.47	94.68	587,377	+1.40(+1.50%)
Mar 17, 2023	94.15	94.24	92.87	93.27	582,464	-1.07(-1.13%)
Mar 16, 2023	93.00	94.39	92.58	94.34	1,901,931	+0.52(+0.55%)
Mar 15, 2023	93.37	94.00	92.77	93.83	1,818,132	-0.98(-1.04%)
Mar 14, 2023	94.60	95.50	93.68	94.81	741,774	+0.75(+0.80%)
Mar 13, 2023	93.14	95.25	92.89	94.06	1,006,477	+0.02(+0.02%)
Mar 10, 2023	94.91	95.44	93.59	94.04	1,091,397	-0.82(-0.87%)
Mar 09, 2023	96.43	96.91	94.70	94.86	903,525	-1.29(-1.34%)
Mar 08, 2023	96.51	96.74	95.63	96.15	759,101	-0.42(-0.43%)
Mar 07, 2023	97.93	98.07	96.36	96.57	684,830	-1.42(-1.45%)
Mar 06, 2023	97.72	98.19	97.64	97.99	792,619	+0.16(+0.17%)
Mar 03, 2023	96.90	97.97	96.68	97.83	539,570	+1.19(+1.23%)
Mar 02, 2023	95.70	96.87	95.58	96.63	959,679	+0.61(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.