Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.33	51.55	51.25	51.53	1,492,575	+0.24(+0.46%)
May 29, 2014	51.20	51.29	51.07	51.29	926,560	+0.22(+0.42%)
May 28, 2014	51.11	51.18	51.02	51.08	594,944	+0.06(+0.11%)
May 27, 2014	51.08	51.08	50.96	51.02	779,452	+0.10(+0.19%)
May 23, 2014	50.98	50.92	50.92	50.92	501,195	-0.03(-0.05%)
May 22, 2014	50.80	51.01	50.80	50.95	148,996	+0.12(+0.23%)
May 21, 2014	50.65	50.86	50.61	50.83	240,759	+0.31(+0.60%)
May 20, 2014	50.79	50.79	50.44	50.53	247,377	-0.24(-0.47%)
May 19, 2014	50.78	50.81	50.65	50.76	367,868	-0.17(-0.33%)
May 16, 2014	50.87	50.93	50.72	50.93	286,906	+0.15(+0.29%)
May 15, 2014	51.01	51.08	50.72	50.78	320,210	-0.31(-0.61%)
May 14, 2014	50.98	51.23	50.98	51.10	490,501	+0.03(+0.05%)
May 13, 2014	51.06	51.11	50.96	51.07	282,959	+0.07(+0.14%)
May 12, 2014	51.17	51.24	50.88	51.00	449,459	+0.05(+0.10%)
May 09, 2014	51.03	51.10	50.85	50.95	347,132	-0.05(-0.10%)
May 08, 2014	50.95	51.22	50.91	51.00	704,948	-0.03(-0.07%)
May 07, 2014	50.76	51.05	50.71	51.03	335,132	+0.40(+0.80%)
May 06, 2014	50.89	50.89	50.63	50.63	375,815	-0.33(-0.65%)
May 05, 2014	50.71	50.98	50.65	50.96	180,724	+0.06(+0.12%)
May 02, 2014	51.17	51.18	50.85	50.90	216,615	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.