Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.90	48.21	47.79	48.06	499,748	+0.21(+0.45%)
Feb 27, 2014	47.55	47.85	47.55	47.85	215,274	+0.20(+0.42%)
Feb 26, 2014	47.75	47.87	47.55	47.65	189,493	-0.06(-0.12%)
Feb 25, 2014	47.66	47.91	47.62	47.70	372,992	+0.03(+0.06%)
Feb 24, 2014	47.68	48.02	47.58	47.68	241,966	+0.10(+0.20%)
Feb 21, 2014	47.81	47.94	47.58	47.58	212,368	-0.19(-0.39%)
Feb 20, 2014	47.48	47.89	47.44	47.77	3,461,188	+0.34(+0.73%)
Feb 19, 2014	47.51	47.83	47.41	47.42	695,434	-0.17(-0.35%)
Feb 18, 2014	47.80	47.80	47.59	47.59	216,002	-0.22(-0.46%)
Feb 14, 2014	47.39	47.81	47.81	47.81	1,310,768	+0.33(+0.70%)
Feb 13, 2014	46.95	47.51	46.92	47.48	2,327,891	+0.30(+0.63%)
Feb 12, 2014	47.37	47.39	47.10	47.18	292,361	-0.17(-0.35%)
Feb 11, 2014	46.88	47.43	46.82	47.35	891,453	+0.51(+1.09%)
Feb 10, 2014	46.66	46.84	46.56	46.84	276,207	+0.17(+0.35%)
Feb 07, 2014	46.35	46.69	46.24	46.67	156,486	+0.52(+1.12%)
Feb 06, 2014	45.86	46.17	45.82	46.15	515,507	+0.45(+0.99%)
Feb 05, 2014	45.76	45.87	45.58	45.70	750,795	-0.10(-0.23%)
Feb 04, 2014	45.75	45.86	45.61	45.80	425,825	+0.22(+0.48%)
Feb 03, 2014	46.51	46.56	45.51	45.58	480,464	-0.96(-2.06%)
Jan 31, 2014	46.37	46.80	46.16	46.54	958,510	-0.30(-0.65%)
Jan 30, 2014	46.88	46.94	46.65	46.84	760,241	+0.19(+0.40%)
Jan 29, 2014	46.81	46.81	46.48	46.66	429,247	-0.50(-1.05%)
Jan 28, 2014	46.96	47.17	46.93	47.15	2,635,671	+0.26(+0.56%)
Jan 27, 2014	47.08	47.19	46.87	46.89	864,484	-0.14(-0.29%)
Jan 24, 2014	47.52	47.73	47.03	47.03	354,772	-0.62(-1.30%)
Jan 23, 2014	47.77	47.78	47.49	47.65	464,053	-0.34(-0.70%)
Jan 22, 2014	48.01	48.06	47.91	47.99	258,558	+0.01(+0.03%)
Jan 21, 2014	48.08	48.10	47.70	47.97	406,194	+0.16(+0.33%)
Jan 17, 2014	48.01	47.81	47.81	47.81	534,005	-0.28(-0.59%)
Jan 16, 2014	47.94	48.10	47.87	48.10	473,075	+0.14(+0.29%)
Jan 15, 2014	47.97	48.12	47.90	47.96	539,222	+0.06(+0.12%)
Jan 14, 2014	47.71	47.94	47.66	47.90	675,960	+0.28(+0.59%)
Jan 13, 2014	47.74	47.98	47.59	47.62	496,686	-0.21(-0.45%)
Jan 10, 2014	47.83	47.96	47.72	47.83	323,223	+0.10(+0.20%)
Jan 09, 2014	47.91	47.91	47.60	47.74	255,110	+0.02(+0.03%)
Jan 08, 2014	47.98	47.98	47.61	47.72	294,616	-0.33(-0.68%)
Jan 07, 2014	47.96	48.14	47.90	48.05	1,057,051	+0.26(+0.55%)
Jan 06, 2014	47.97	47.97	47.68	47.79	431,728	-0.08(-0.17%)
Jan 03, 2014	47.97	48.05	47.79	47.87	692,520	-0.01(-0.03%)
Jan 02, 2014	48.23	48.25	47.77	47.88	1,265,798	-0.50(-1.04%)
Dec 31, 2013	48.38	48.39	48.39	48.39	170,742	+0.05(+0.10%)
Dec 30, 2013	48.34	48.35	48.23	48.34	394,198	+0.01(+0.03%)
Dec 27, 2013	48.34	48.38	48.25	48.32	166,675	+0.10(+0.20%)
Dec 26, 2013	48.04	48.25	48.04	48.23	191,617	+0.23(+0.47%)
Dec 24, 2013	47.84	48.05	47.84	48.00	126,346	+0.14(+0.29%)
Dec 23, 2013	48.00	48.01	47.77	47.86	335,025	+0.08(+0.16%)
Dec 20, 2013	47.75	47.94	47.70	47.79	243,947	+0.09(+0.19%)
Dec 19, 2013	47.62	47.73	47.42	47.70	379,116	-0.03(-0.07%)
Dec 18, 2013	47.04	47.76	46.67	47.73	748,010	+0.84(+1.79%)
Dec 17, 2013	47.10	47.10	46.82	46.89	206,397	-0.23(-0.48%)
Dec 16, 2013	47.16	47.40	47.05	47.12	195,014	+0.13(+0.28%)
Dec 13, 2013	47.17	47.17	46.88	46.99	210,587	-0.05(-0.10%)
Dec 12, 2013	47.43	47.44	46.98	47.03	345,469	-0.38(-0.81%)
Dec 11, 2013	47.85	47.87	47.36	47.42	231,122	-0.41(-0.86%)
Dec 10, 2013	48.09	48.09	47.77	47.83	422,609	-0.33(-0.68%)
Dec 09, 2013	48.15	48.20	47.94	48.16	196,494	+0.14(+0.28%)
Dec 06, 2013	47.84	48.05	47.83	48.02	692,114	+0.57(+1.19%)
Dec 05, 2013	47.63	47.64	47.41	47.45	147,761	-0.25(-0.53%)
Dec 04, 2013	47.64	47.86	47.36	47.70	235,917	-0.12(-0.26%)
Dec 03, 2013	47.79	47.89	47.62	47.83	456,120	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.