Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	56.20	57.36	56.20	56.97	9,568	+0.40(+0.71%)
Oct 30, 2025	56.31	56.57	56.04	56.57	8,421	+0.39(+0.69%)
Oct 29, 2025	55.84	56.18	55.48	56.18	29,454	+0.38(+0.68%)
Oct 28, 2025	55.22	55.82	55.22	55.80	3,761	+0.46(+0.83%)
Oct 27, 2025	55.08	55.42	54.87	55.34	63,501	-0.37(-0.66%)
Oct 24, 2025	55.58	55.75	55.34	55.71	46,507	-0.51(-0.91%)
Oct 23, 2025	56.48	56.60	56.22	56.22	3,216	-0.34(-0.60%)
Oct 22, 2025	56.58	57.56	56.36	56.56	17,746	+0.15(+0.27%)
Oct 21, 2025	56.15	56.41	55.77	56.41	2,588	+0.40(+0.71%)
Oct 20, 2025	56.63	56.63	55.95	56.01	20,342	-1.19(-2.08%)
Oct 17, 2025	58.43	58.60	57.02	57.20	15,728	-1.52(-2.59%)
Oct 16, 2025	56.97	58.82	56.97	58.72	11,159	+1.53(+2.68%)
Oct 15, 2025	56.50	57.76	56.50	57.19	6,049	+0.07(+0.12%)
Oct 14, 2025	57.56	57.80	56.59	57.12	4,067	+1.08(+1.93%)
Oct 13, 2025	56.60	56.70	56.00	56.04	8,815	-1.58(-2.74%)
Oct 10, 2025	56.03	58.35	56.03	57.62	26,577	+1.63(+2.92%)
Oct 09, 2025	55.92	56.12	55.91	55.99	1,437	+0.07(+0.12%)
Oct 08, 2025	55.80	55.92	55.63	55.92	7,313	-0.00(-0.01%)
Oct 07, 2025	55.49	56.01	55.49	55.92	31,865	+0.29(+0.52%)
Oct 06, 2025	55.26	55.71	55.26	55.63	15,030	+0.11(+0.20%)
Oct 03, 2025	55.34	55.79	55.30	55.52	12,421	-0.13(-0.24%)
Oct 02, 2025	55.14	55.69	55.14	55.65	14,664	+0.30(+0.54%)
Oct 01, 2025	55.68	55.68	55.15	55.35	15,524	-0.10(-0.18%)
Sep 30, 2025	55.67	55.73	55.34	55.45	17,629	+0.08(+0.14%)
Sep 29, 2025	55.12	55.56	55.12	55.37	19,916	+0.18(+0.33%)
Sep 26, 2025	56.03	56.26	55.19	55.19	3,650	-1.12(-1.99%)
Sep 25, 2025	56.20	56.52	56.18	56.31	21,877	+0.08(+0.14%)
Sep 24, 2025	56.40	56.79	56.22	56.23	6,856	-0.28(-0.49%)
Sep 23, 2025	56.02	56.74	55.94	56.51	62,845	+0.25(+0.44%)
Sep 22, 2025	55.93	56.27	55.74	56.26	34,399	+0.41(+0.73%)
Sep 19, 2025	55.60	55.91	55.60	55.85	3,493	+0.09(+0.15%)
Sep 18, 2025	55.49	55.85	55.47	55.76	9,485	+0.17(+0.31%)
Sep 17, 2025	56.17	56.20	55.45	55.59	12,585	-0.94(-1.67%)
Sep 16, 2025	56.04	56.53	56.04	56.53	8,585	+0.57(+1.02%)
Sep 15, 2025	55.50	55.96	55.49	55.96	29,802	+0.21(+0.38%)
Sep 12, 2025	55.44	55.75	55.44	55.75	3,276	+0.14(+0.25%)
Sep 11, 2025	55.79	55.80	55.45	55.61	6,981	-0.61(-1.09%)
Sep 10, 2025	56.16	56.33	56.12	56.22	2,727	+0.01(+0.02%)
Sep 09, 2025	56.40	56.55	56.05	56.21	8,840	-0.21(-0.37%)
Sep 08, 2025	56.59	56.65	56.42	56.42	2,555	-0.55(-0.97%)
Sep 05, 2025	55.89	57.28	55.89	56.97	11,056	+0.22(+0.39%)
Sep 04, 2025	58.21	58.21	56.75	56.75	5,811	-0.83(-1.44%)
Sep 03, 2025	57.89	57.89	57.47	57.58	7,485	-0.32(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.