Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	16.37	16.38	16.01	16.01	263,690	-0.36(-2.20%)
Sep 27, 2024	16.40	16.50	16.30	16.37	177,193	+0.07(+0.42%)
Sep 26, 2024	16.81	16.85	16.30	16.30	117,553	-0.53(-3.14%)
Sep 25, 2024	16.81	16.93	16.71	16.83	55,137	+0.02(+0.12%)
Sep 24, 2024	16.75	16.86	16.72	16.81	60,288	+0.05(+0.30%)
Sep 23, 2024	16.77	16.89	16.65	16.76	144,013	+0.04(+0.24%)
Sep 20, 2024	16.77	16.85	16.55	16.72	119,831	-0.02(-0.12%)
Sep 19, 2024	16.52	16.79	16.48	16.74	83,490	+0.29(+1.76%)
Sep 18, 2024	16.73	16.73	16.40	16.45	157,965	-0.12(-0.72%)
Sep 17, 2024	16.48	16.90	16.45	16.57	314,170	+0.08(+0.49%)
Sep 16, 2024	16.20	16.61	16.13	16.49	89,225	+0.23(+1.41%)
Sep 13, 2024	16.41	16.73	16.19	16.26	89,288	-0.14(-0.85%)
Sep 12, 2024	16.15	16.48	16.10	16.40	67,661	+0.25(+1.55%)
Sep 11, 2024	15.72	16.25	15.63	16.15	187,740	+0.46(+2.93%)
Sep 10, 2024	15.70	15.80	15.62	15.69	142,925	-0.01(-0.06%)
Sep 09, 2024	15.66	15.96	15.66	15.70	138,394	+0.04(+0.26%)
Sep 06, 2024	15.32	15.89	15.15	15.66	423,353	+0.26(+1.69%)
Sep 05, 2024	13.58	15.72	13.58	15.40	762,469	+1.89(+13.99%)
Sep 04, 2024	12.78	13.58	12.66	13.51	137,356	+0.72(+5.63%)
Sep 03, 2024	14.00	14.00	12.42	12.79	297,869	-1.26(-8.97%)
Aug 30, 2024	14.18	14.23	13.90	14.05	210,333	-0.43(-2.97%)
Aug 29, 2024	14.40	14.49	14.39	14.48	186,050	+0.09(+0.63%)
Aug 28, 2024	14.28	14.40	14.26	14.39	76,124	+0.16(+1.12%)
Aug 27, 2024	14.00	14.34	13.95	14.23	473,680	-0.14(-0.97%)
Aug 26, 2024	14.25	14.43	14.22	14.37	80,439	+0.15(+1.05%)
Aug 23, 2024	14.05	14.33	13.90	14.22	272,283	+0.22(+1.57%)
Aug 22, 2024	13.98	14.23	13.95	14.00	297,823	+0.03(+0.21%)
Aug 21, 2024	13.84	14.04	13.84	13.97	92,569	+0.11(+0.79%)
Aug 20, 2024	13.80	13.91	13.70	13.86	78,411	+0.07(+0.51%)
Aug 19, 2024	13.75	13.85	13.69	13.79	102,146	+0.05(+0.36%)
Aug 16, 2024	13.75	13.85	13.63	13.74	121,721	-0.01(-0.07%)
Aug 15, 2024	13.48	13.90	13.36	13.75	205,299	+0.29(+2.15%)
Aug 14, 2024	12.60	13.74	12.50	13.46	360,250	+0.86(+6.83%)
Aug 13, 2024	12.21	12.60	12.21	12.60	92,398	+0.45(+3.70%)
Aug 12, 2024	12.13	12.52	12.08	12.15	91,591	-0.11(-0.90%)
Aug 09, 2024	12.20	12.37	12.20	12.26	87,996	-0.05(-0.41%)
Aug 08, 2024	12.53	12.72	12.15	12.31	140,847	-0.17(-1.36%)
Aug 07, 2024	12.61	12.85	12.43	12.48	469,050	+0.62(+5.23%)
Aug 06, 2024	11.26	11.98	10.99	11.86	508,857	+1.31(+12.42%)
Aug 05, 2024	10.60	10.79	10.15	10.55	95,763	-0.43(-3.92%)
Aug 02, 2024	10.94	11.17	10.75	10.98	126,362	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.