Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.19	94.64	92.60	92.98	804,571	-1.50(-1.58%)
Feb 25, 2021	96.73	96.89	94.27	94.47	780,483	-2.03(-2.11%)
Feb 24, 2021	95.03	96.79	94.88	96.51	1,187,931	+1.64(+1.73%)
Feb 23, 2021	94.56	95.15	93.76	94.87	845,296	+0.49(+0.52%)
Feb 22, 2021	93.25	94.72	93.25	94.38	1,097,716	+1.01(+1.08%)
Feb 19, 2021	92.45	93.61	92.44	93.38	721,842	+1.25(+1.35%)
Feb 18, 2021	92.15	92.56	91.82	92.13	329,870	-0.35(-0.37%)
Feb 17, 2021	92.07	92.67	91.72	92.47	422,470	+0.27(+0.30%)
Feb 16, 2021	92.02	92.35	91.69	92.20	381,588	+0.83(+0.91%)
Feb 12, 2021	90.65	91.51	90.38	91.37	473,656	+0.56(+0.61%)
Feb 11, 2021	91.39	91.63	90.09	90.81	557,129	-0.53(-0.58%)
Feb 10, 2021	91.54	91.67	90.73	91.34	364,035	+0.23(+0.25%)
Feb 09, 2021	90.79	91.21	90.38	91.11	414,399	+0.31(+0.34%)
Feb 08, 2021	90.11	90.91	90.11	90.80	386,734	+1.00(+1.11%)
Feb 05, 2021	89.95	90.21	89.50	89.80	398,951	+0.57(+0.63%)
Feb 04, 2021	88.27	89.30	88.09	89.23	417,350	+0.98(+1.11%)
Feb 03, 2021	87.46	88.42	87.33	88.25	467,973	+0.78(+0.89%)
Feb 02, 2021	87.25	88.28	87.08	87.47	547,717	+0.92(+1.06%)
Feb 01, 2021	86.18	86.76	85.47	86.55	734,151	+0.97(+1.14%)
Jan 29, 2021	86.99	87.61	85.33	85.58	942,000	-1.80(-2.06%)
Jan 28, 2021	87.37	88.24	87.31	87.38	872,560	+0.23(+0.26%)
Jan 27, 2021	87.51	88.24	86.87	87.15	2,333,181	-1.51(-1.71%)
Jan 26, 2021	88.97	89.34	88.15	88.66	1,485,628	-0.08(-0.09%)
Jan 25, 2021	87.91	88.82	87.61	88.74	862,983	+0.24(+0.27%)
Jan 22, 2021	88.00	88.66	87.58	88.50	698,560	-0.30(-0.34%)
Jan 21, 2021	89.34	89.58	88.70	88.80	513,800	-0.62(-0.69%)
Jan 20, 2021	89.65	89.85	89.04	89.42	578,112	-0.12(-0.13%)
Jan 19, 2021	89.76	89.85	89.20	89.53	1,506,648	+0.26(+0.29%)
Jan 15, 2021	89.19	89.72	88.39	89.28	714,157	-0.88(-0.98%)
Jan 14, 2021	89.42	90.62	89.23	90.16	773,189	+0.97(+1.09%)
Jan 13, 2021	89.11	89.49	88.70	89.19	854,775	-0.06(-0.07%)
Jan 12, 2021	88.50	89.38	88.24	89.25	831,837	+0.99(+1.12%)
Jan 11, 2021	87.18	88.43	87.05	88.26	983,946	+0.27(+0.31%)
Jan 08, 2021	88.51	88.72	87.11	87.99	808,639	-0.45(-0.51%)
Jan 07, 2021	88.77	89.18	88.32	88.44	848,103	+0.27(+0.31%)
Jan 06, 2021	85.80	88.70	85.80	88.16	1,374,151	+3.35(+3.95%)
Jan 05, 2021	83.95	85.37	83.78	84.81	1,424,458	+0.96(+1.15%)
Jan 04, 2021	85.68	85.68	83.28	83.85	1,301,531	-1.26(-1.48%)
Dec 31, 2020		85.10	85.10	85.10	615,581	+0.70(+0.83%)
Dec 30, 2020	83.87	84.65	83.87	84.40	615,581	+0.59(+0.71%)
Dec 29, 2020	84.60	84.70	83.54	83.81	653,924	-0.50(-0.60%)
Dec 28, 2020	84.75	85.33	84.24	84.31	849,925	+0.10(+0.12%)
Dec 24, 2020	83.97	84.22	83.39	84.22	438,281	+0.15(+0.18%)
Dec 23, 2020	83.23	84.44	83.23	84.07	689,174	+1.14(+1.38%)
Dec 22, 2020	83.45	83.54	82.91	82.93	752,866	-0.51(-0.62%)
Dec 21, 2020	83.17	83.67	82.24	83.44	1,061,224	-0.74(-0.88%)
Dec 18, 2020	84.78	84.94	83.68	84.18	785,245	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.44	84.78	501,528	+0.10(+0.11%)
Dec 16, 2020	85.11	85.16	84.49	84.69	803,305	-0.24(-0.28%)
Dec 15, 2020	84.21	85.03	83.75	84.92	1,046,805	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.62	803,799	-1.11(-1.32%)
Dec 11, 2020	84.56	84.97	84.18	84.73	663,234	-0.50(-0.59%)
Dec 10, 2020	84.98	85.34	84.80	85.23	493,665	-0.12(-0.14%)
Dec 09, 2020	85.70	86.04	84.90	85.35	654,412	+0.10(+0.11%)
Dec 08, 2020	84.56	85.46	84.28	85.26	724,433	+0.26(+0.31%)
Dec 07, 2020	85.20	85.34	84.50	84.99	865,311	-0.57(-0.67%)
Dec 04, 2020	84.70	85.62	84.70	85.56	806,072	+1.28(+1.52%)
Dec 03, 2020	84.10	84.73	83.82	84.28	855,588	+0.24(+0.28%)
Dec 02, 2020	83.19	84.16	82.93	84.05	750,573	+0.67(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.