Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

3.700 -1.100 (-22.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.510 5.380 2.500 4.800 2,237,234 +2.10(+77.78%)
Sep 27, 2024 3.130 3.350 2.110 2.700 416,350 -0.70(-20.59%)
Sep 26, 2024 3.580 4.359 2.180 3.400 240,500 -0.06(-1.59%)
Sep 25, 2024 3.890 4.150 3.350 3.455 100,929 -0.41(-10.61%)
Sep 24, 2024 4.200 4.400 3.220 3.865 79,062 -0.12(-3.13%)
Sep 23, 2024 4.330 4.405 3.790 3.990 23,630 -0.12(-2.92%)
Sep 20, 2024 4.050 4.850 4.050 4.110 61,690 -0.09(-2.14%)
Sep 19, 2024 4.450 4.550 4.040 4.200 37,713 -0.53(-11.20%)
Sep 18, 2024 4.805 4.930 4.480 4.730 56,830 -0.26(-5.21%)
Sep 17, 2024 4.920 5.090 4.920 4.990 20,438 -0.10(-1.91%)
Sep 16, 2024 5.050 5.420 4.820 5.087 27,466 +0.28(+5.76%)
Sep 13, 2024 5.090 5.381 4.790 4.810 29,552 -0.34(-6.60%)
Sep 12, 2024 5.050 5.620 4.910 5.150 30,125 +0.27(+5.53%)
Sep 11, 2024 4.930 5.700 4.640 4.880 111,453 -0.28(-5.43%)
Sep 10, 2024 4.540 5.450 4.370 5.160 72,383 +0.50(+10.73%)
Sep 09, 2024 4.060 4.890 4.060 4.660 100,673 +0.34(+7.87%)
Sep 06, 2024 3.710 4.820 3.710 4.320 135,168 +0.20(+4.85%)
Sep 05, 2024 5.500 5.992 3.030 4.120 383,717 -2.03(-33.01%)
Sep 04, 2024 5.400 6.980 5.260 6.150 130,411 +0.23(+3.89%)
Sep 03, 2024 5.210 6.400 5.162 5.920 209,944 +0.59(+11.07%)
Aug 30, 2024 4.960 5.330 4.800 5.330 102,689 +0.40(+8.11%)
Aug 29, 2024 4.150 5.000 3.970 4.930 203,424 +0.47(+10.54%)
Aug 28, 2024 4.340 4.700 4.190 4.460 195,960 +0.16(+3.72%)
Aug 27, 2024 3.900 4.300 3.780 4.300 349,094 +0.42(+10.82%)
Aug 26, 2024 2.940 3.990 2.777 3.880 525,093 +0.95(+32.42%)
Aug 23, 2024 2.540 2.950 2.410 2.930 226,501 +0.47(+19.11%)
Aug 22, 2024 2.660 2.670 2.420 2.460 82,645 -0.20(-7.52%)
Aug 21, 2024 2.870 2.870 2.620 2.660 78,317 -0.21(-7.32%)
Aug 20, 2024 2.540 2.890 2.400 2.870 131,534 +0.19(+7.09%)
Aug 19, 2024 1.830 2.850 1.830 2.680 625,510 +0.81(+43.32%)
Aug 16, 2024 2.050 2.270 1.870 1.870 177,797 -0.30(-13.82%)
Aug 15, 2024 1.370 2.430 1.300 2.170 504,401 +0.77(+55.00%)
Aug 14, 2024 1.190 1.470 1.110 1.400 166,624 +0.20(+16.44%)
Aug 13, 2024 1.370 1.480 1.202 1.202 86,865 -0.16(-11.60%)
Aug 12, 2024 1.340 1.389 1.030 1.360 391,585 -0.11(-7.48%)
Aug 09, 2024 0.8000 1.540 0.8000 1.470 1,856,902 +0.67(+83.75%)
Aug 08, 2024 0.8800 0.8930 0.7530 0.8000 131,536 -0.09(-10.61%)
Aug 07, 2024 0.9141 0.9141 0.8421 0.8950 8,529 +0.01(+0.79%)
Aug 06, 2024 0.8401 0.8990 0.8400 0.8880 29,080 +0.04(+4.51%)
Aug 05, 2024 0.9100 1.200 0.7904 0.8497 419,942 -0.12(-12.40%)
Aug 02, 2024 0.9300 1.020 0.9300 0.9700 13,967 -0.06(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.