Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medigus Ltd ADR
(NQ:
MDGS
)
2.360
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.620
2.660
2.610
2.660
4,500
+0.00(+0.00%)
Feb 28, 2024
2.700
2.700
2.650
2.660
7,541
-0.07(-2.56%)
Feb 27, 2024
2.900
2.900
2.650
2.730
12,522
+0.01(+0.49%)
Feb 26, 2024
2.850
2.925
2.710
2.717
7,188
-0.16(-5.67%)
Feb 23, 2024
2.950
2.950
2.830
2.880
3,095
-0.07(-2.37%)
Feb 22, 2024
2.930
2.950
2.830
2.950
16,689
-0.02(-0.67%)
Feb 21, 2024
3.000
3.003
2.930
2.970
6,870
-0.02(-0.67%)
Feb 20, 2024
2.950
3.030
2.900
2.990
7,602
+0.02(+0.67%)
Feb 16, 2024
3.120
3.120
2.900
2.970
2,203
-0.04(-1.33%)
Feb 15, 2024
2.950
3.100
2.950
3.010
3,538
-0.04(-1.31%)
Feb 14, 2024
2.910
3.050
2.910
3.050
3,091
+0.01(+0.33%)
Feb 13, 2024
2.980
3.040
2.950
3.040
11,103
-0.07(-2.25%)
Feb 12, 2024
2.930
3.110
2.930
3.110
5,484
+0.09(+2.98%)
Feb 09, 2024
2.950
3.020
2.810
3.020
8,538
+0.08(+2.72%)
Feb 08, 2024
2.958
2.958
2.900
2.940
2,292
-0.03(-1.01%)
Feb 07, 2024
2.980
3.100
2.970
2.970
1,482
-0.04(-1.33%)
Feb 06, 2024
2.990
3.179
2.990
3.010
3,235
-0.17(-5.35%)
Feb 05, 2024
3.070
3.236
2.880
3.180
32,972
+0.05(+1.60%)
Feb 02, 2024
3.169
3.169
3.075
3.130
7,151
+0.02(+0.64%)
Feb 01, 2024
3.110
3.280
3.110
3.110
3,146
-0.01(-0.32%)
Jan 31, 2024
3.210
3.285
3.120
3.120
4,042
-0.13(-4.00%)
Jan 29, 2024
3.250
1,047
+0.10(+3.19%)
Jan 26, 2024
3.280
3.280
3.149
3.149
1,952
+0.07(+2.16%)
Jan 25, 2024
3.110
3.179
3.083
3.083
1,382
+0.00(+0.09%)
Jan 24, 2024
3.080
3.080
3.080
3.080
480
-0.07(-2.22%)
Jan 23, 2024
3.080
3.180
3.080
3.150
5,656
+0.05(+1.61%)
Jan 22, 2024
3.230
3.380
3.100
3.100
1,974
-0.30(-8.82%)
Jan 19, 2024
3.170
3.400
3.095
3.400
8,691
+0.22(+6.92%)
Jan 18, 2024
3.370
3.370
3.170
3.180
2,729
-0.02(-0.63%)
Jan 17, 2024
3.480
3.480
3.200
3.200
1,133
-0.19(-5.60%)
Jan 16, 2024
3.250
3.419
3.250
3.390
5,620
+0.18(+5.61%)
Jan 12, 2024
3.230
3.230
3.210
3.210
2,340
+0.00(+0.00%)
Jan 11, 2024
3.320
3.320
3.190
3.210
1,809
-0.17(-5.03%)
Jan 10, 2024
3.340
3.410
3.340
3.380
2,344
+0.06(+1.96%)
Jan 09, 2024
3.450
3.450
3.315
3.315
4,926
-0.18(-5.02%)
Jan 08, 2024
3.350
3.521
3.350
3.490
2,446
+0.14(+4.22%)
Jan 05, 2024
3.660
3.660
3.300
3.349
7,267
-0.13(-3.77%)
Jan 04, 2024
3.300
3.540
3.295
3.480
3,037
+0.25(+7.58%)
Jan 03, 2024
3.310
3.320
3.235
3.235
2,742
-0.05(-1.38%)
Jan 02, 2024
3.330
3.330
3.280
3.280
1,174
+0.02(+0.61%)
Dec 29, 2023
3.500
3.500
3.140
3.260
24,496
-0.14(-4.12%)
Dec 28, 2023
3.600
3.600
3.362
3.400
14,583
-0.21(-5.87%)
Dec 27, 2023
3.750
3.830
3.496
3.612
49,199
-0.06(-1.58%)
Dec 26, 2023
3.900
3.910
3.670
3.670
27,296
-0.16(-4.05%)
Dec 22, 2023
3.670
3.850
3.670
3.825
5,191
+0.16(+4.22%)
Dec 21, 2023
3.610
3.800
3.580
3.670
8,537
+0.16(+4.56%)
Dec 20, 2023
3.480
3.710
3.480
3.510
10,167
+0.00(+0.07%)
Dec 19, 2023
3.700
3.700
3.450
3.508
6,068
-0.13(-3.71%)
Dec 18, 2023
3.510
3.800
3.500
3.643
15,029
-0.07(-1.82%)
Dec 15, 2023
3.700
3.900
3.550
3.710
18,334
+0.00(+0.00%)
Dec 14, 2023
3.420
3.750
3.420
3.710
56,524
+0.21(+6.00%)
Dec 13, 2023
3.480
3.563
3.410
3.500
8,275
+0.11(+3.24%)
Dec 12, 2023
3.250
3.500
3.240
3.390
13,728
+0.14(+4.31%)
Dec 11, 2023
3.140
3.250
3.140
3.250
7,030
+0.07(+2.20%)
Dec 08, 2023
3.000
3.500
3.000
3.180
13,413
+0.06(+1.92%)
Dec 07, 2023
3.000
3.120
3.000
3.120
6,173
+0.02(+0.65%)
Dec 06, 2023
3.000
3.100
2.980
3.100
7,175
+0.06(+1.97%)
Dec 05, 2023
3.050
3.050
3.040
3.040
536
-0.05(-1.62%)
Dec 04, 2023
2.910
3.150
2.910
3.090
3,984
-0.07(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.