Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1087
1096
1082
1089
0
-2.89(-0.26%)
Apr 28, 2016
1090
1104
1085
1092
0
-6.23(-0.57%)
Apr 27, 2016
1097
1103
1090
1098
0
+4.89(+0.45%)
Apr 26, 2016
1095
1099
1085
1093
0
+1.04(+0.10%)
Apr 25, 2016
1093
1096
1082
1092
0
-2.88(-0.26%)
Apr 22, 2016
1099
1105
1083
1095
0
-1.96(-0.18%)
Apr 21, 2016
1100
1107
1092
1097
0
-3.33(-0.30%)
Apr 20, 2016
1102
1108
1095
1100
0
+1.48(+0.13%)
Apr 19, 2016
1100
1104
1094
1099
0
+2.57(+0.23%)
Apr 18, 2016
1090
1100
1089
1096
0
+2.80(+0.26%)
Apr 15, 2016
1093
1097
1089
1093
0
+0.44(+0.04%)
Apr 14, 2016
1094
1097
1085
1093
0
+0.21(+0.02%)
Apr 13, 2016
1090
1096
1087
1093
0
+9.11(+0.84%)
Apr 12, 2016
1078
1088
1075
1084
0
+6.66(+0.62%)
Apr 11, 2016
1079
1087
1075
1077
0
-0.28(-0.03%)
Apr 08, 2016
1080
1087
1073
1077
0
+4.42(+0.41%)
Apr 07, 2016
1071
1077
1065
1073
0
-4.28(-0.40%)
Apr 06, 2016
1073
1088
1065
1077
0
+1.49(+0.14%)
Apr 05, 2016
1073
1080
1069
1076
0
-7.13(-0.66%)
Apr 04, 2016
1093
1096
1078
1083
0
-15.22(-1.39%)
Apr 01, 2016
1085
1101
1081
1098
0
+3.75(+0.34%)
Mar 31, 2016
1097
1101
1091
1094
0
-1.83(-0.17%)
Mar 30, 2016
1095
1101
1091
1096
0
+8.50(+0.78%)
Mar 29, 2016
1083
1091
1076
1087
0
+0.93(+0.09%)
Mar 28, 2016
1079
1092
1076
1087
0
+9.37(+0.87%)
Mar 24, 2016
1077
1077
1077
1077
0
-0.26(-0.02%)
Mar 23, 2016
1077
1082
1073
1077
0
-3.36(-0.31%)
Mar 22, 2016
1077
1086
1075
1081
0
-1.07(-0.10%)
Mar 21, 2016
1078
1086
1074
1082
0
+2.54(+0.24%)
Mar 18, 2016
1079
1086
1074
1079
0
+4.06(+0.38%)
Mar 17, 2016
1056
1080
1054
1075
0
+20.93(+1.99%)
Mar 16, 2016
1051
1059
1046
1054
0
+1.05(+0.10%)
Mar 15, 2016
1045
1056
1043
1053
0
+0.11(+0.01%)
Mar 14, 2016
1050
1058
1047
1053
0
-1.42(-0.13%)
Mar 11, 2016
1049
1061
1047
1055
0
+13.63(+1.31%)
Mar 10, 2016
1046
1051
1033
1041
0
-2.71(-0.26%)
Mar 09, 2016
1047
1050
1040
1044
0
-0.57(-0.05%)
Mar 08, 2016
1044
1051
1040
1044
0
-7.44(-0.71%)
Mar 07, 2016
1049
1056
1043
1052
0
-2.23(-0.21%)
Mar 04, 2016
1047
1058
1045
1054
0
+7.70(+0.74%)
Mar 03, 2016
1044
1051
1039
1046
0
+3.19(+0.31%)
Mar 02, 2016
1034
1046
1032
1043
0
+6.31(+0.61%)
Mar 01, 2016
1021
1039
1017
1037
0
+16.46(+1.61%)
Feb 29, 2016
1028
1035
1018
1020
0
-8.44(-0.82%)
Feb 26, 2016
1032
1039
1023
1029
0
+2.34(+0.23%)
Feb 25, 2016
1009
1028
1006
1026
0
+15.32(+1.52%)
Feb 24, 2016
1002
1014
990.13
1011
0
+0.36(+0.04%)
Feb 23, 2016
1012
1018
1004
1011
0
-7.41(-0.73%)
Feb 22, 2016
1011
1025
1007
1018
0
+17.22(+1.72%)
Feb 19, 2016
999.75
1005
991.37
1001
0
-2.35(-0.23%)
Feb 18, 2016
1007
1011
999.43
1003
0
-3.24(-0.32%)
Feb 17, 2016
999.62
1013
997.59
1006
0
+13.30(+1.34%)
Feb 16, 2016
989.02
999.18
980.70
993.14
0
+18.36(+1.88%)
Feb 12, 2016
974.77
974.77
974.77
974.77
0
+23.14(+2.43%)
Feb 11, 2016
957.33
968.63
940.56
951.64
0
-23.63(-2.42%)
Feb 10, 2016
977.75
982.12
972.83
975.27
0
-3.54(-0.36%)
Feb 09, 2016
962.84
987.07
961.27
978.81
0
+4.32(+0.44%)
Feb 08, 2016
974.90
979.89
959.97
974.49
0
-9.78(-0.99%)
Feb 05, 2016
996.72
1000
976.74
984.27
0
-12.96(-1.30%)
Feb 04, 2016
981.55
1005
977.23
997.22
0
+15.81(+1.61%)
Feb 03, 2016
972.52
983.50
956.22
981.42
0
+14.78(+1.53%)
Feb 02, 2016
969.88
972.47
957.85
966.64
0
-15.77(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.