Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Rivers Inc
(CSE:
RIV
)
0.1950
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1950
0.1950
440
-0.02(-9.30%)
Sep 25, 2024
0.2150
0.2150
0.2150
0.2150
5,200
+0.00(+0.00%)
Sep 24, 2024
0.2250
0.2250
0.2050
0.2150
2,200
-0.01(-2.27%)
Sep 23, 2024
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Sep 20, 2024
0.2150
0.2300
0.2150
0.2200
10,313
-0.01(-4.35%)
Sep 19, 2024
0.2150
0.2300
0.2150
0.2300
80,245
+0.02(+6.98%)
Sep 18, 2024
0.1900
0.2150
0.1900
0.2150
188,864
+0.03(+16.22%)
Sep 17, 2024
0.1850
0.1850
0.1850
0.1850
14,000
+0.01(+8.82%)
Sep 16, 2024
0.1750
0.1750
0.1700
0.1700
23,600
-0.00(-2.86%)
Sep 13, 2024
0.1700
0.1950
0.1700
0.1750
189,831
+0.00(+0.00%)
Sep 12, 2024
0.1800
0.1800
0.1750
0.1750
29,400
-0.02(-7.89%)
Sep 11, 2024
0.1900
0.1900
0.1900
0.1900
1,200
+0.01(+2.70%)
Sep 10, 2024
0.1900
0.1900
0.1850
0.1850
12,825
-0.01(-2.63%)
Sep 09, 2024
0.1900
0.1950
0.1850
0.1900
49,010
+0.02(+15.15%)
Sep 06, 2024
0.1600
0.1650
0.1600
0.1650
67,000
-0.01(-8.33%)
Sep 05, 2024
0.1500
0.1800
0.1500
0.1800
21,769
+0.03(+20.00%)
Sep 04, 2024
0.1500
0.1650
0.1500
0.1500
9,411
+0.00(+0.00%)
Sep 03, 2024
0.1500
0.1500
0.1500
0.1500
1,743
-0.02(-9.09%)
Aug 30, 2024
0.1650
0
+0.01(+3.13%)
Aug 29, 2024
0.1500
0.1600
0.1500
0.1600
3,036
+0.01(+3.23%)
Aug 28, 2024
0.1600
0.1600
0.1450
0.1550
28,300
+0.01(+3.33%)
Aug 27, 2024
0.1550
0.1550
0.1500
0.1500
6,490
+0.00(+0.00%)
Aug 26, 2024
0.1500
0.1500
0.1500
0.1500
2,963
-0.01(-6.25%)
Aug 23, 2024
0.1650
0.1700
0.1500
0.1600
39,567
+0.02(+10.34%)
Aug 22, 2024
0.1650
0.1650
0.1450
0.1450
35,695
-0.03(-14.71%)
Aug 21, 2024
0.1650
0.1700
0.1650
0.1700
4,300
+0.01(+3.03%)
Aug 20, 2024
0.1400
0.1650
0.1400
0.1650
112,720
+0.01(+6.45%)
Aug 19, 2024
0.1400
0.1550
0.1400
0.1550
48,638
+0.00(+0.00%)
Aug 16, 2024
0.1450
0.1550
0.1350
0.1550
90,620
+0.02(+14.81%)
Aug 15, 2024
0.1300
0.1350
0.1300
0.1350
34,064
-0.01(-6.90%)
Aug 14, 2024
0.1450
0.1450
0.1400
0.1450
87,603
+0.01(+11.54%)
Aug 13, 2024
0.1350
0.1350
0.1200
0.1300
106,000
+0.00(+0.00%)
Aug 12, 2024
0.1150
0.1300
0.1150
0.1300
1,000
-0.01(-3.70%)
Aug 09, 2024
0.1350
0.1350
0.1300
0.1350
5,152
+0.00(+0.00%)
Aug 07, 2024
0.1350
0.1350
215
+0.01(+3.85%)
Aug 06, 2024
0.1300
0.1350
0.1300
0.1300
18,200
-0.01(-7.14%)
Aug 02, 2024
0.1400
0
-0.01(-9.68%)
Aug 01, 2024
0.1500
0.1550
0.1500
0.1550
4,000
+0.01(+10.71%)
Jul 31, 2024
0.1400
0.1500
0.1400
0.1400
96,452
-0.00(-3.45%)
Jul 30, 2024
0.1500
0.1600
0.1450
0.1450
95,625
-0.01(-3.33%)
Jul 29, 2024
0.1200
0.1600
0.1200
0.1500
598,361
+0.04(+36.36%)
Jul 26, 2024
0.1150
0.1150
0.1050
0.1100
200,698
+0.00(+0.00%)
Jul 25, 2024
0.1200
0.1200
0.1100
0.1100
5,181
+0.00(+0.00%)
Jul 24, 2024
0.1350
0.1350
0.1100
0.1100
278,531
-0.01(-12.00%)
Jul 22, 2024
0.1250
0.1250
0
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1300
0.1250
0.1250
13,215
-0.01(-3.85%)
Jul 18, 2024
0.1400
0.1400
0.1300
0.1300
10,917
-0.01(-7.14%)
Jul 17, 2024
0.1400
0.1400
0.1400
0.1400
10,200
+0.00(+0.00%)
Jul 16, 2024
0.1400
0.1400
0.1400
0.1400
2,553
+0.01(+3.70%)
Jul 15, 2024
0.1400
0.1450
0.1350
0.1350
8,871
+0.00(+0.00%)
Jul 12, 2024
0.1300
0.1450
0.1300
0.1350
6,850
-0.01(-6.90%)
Jul 11, 2024
0.1450
0.1450
0.1450
0.1450
11,240
+0.01(+7.41%)
Jul 10, 2024
0.1350
0.1350
0.1350
0.1350
5,633
+0.01(+8.00%)
Jul 09, 2024
0.1300
0.1350
0.1250
0.1250
17,100
-0.01(-7.41%)
Jul 08, 2024
0.1350
0.1350
0.1350
0.1350
1,500
+0.00(+0.00%)
Jul 05, 2024
0.1300
0.1350
0.1300
0.1350
5,100
+0.00(+0.00%)
Jul 04, 2024
0.1350
0.1350
0.1350
0.1350
1,700
-0.01(-6.90%)
Jul 03, 2024
0.1450
0.1450
0.1450
0.1450
10,500
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.