Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,346.76
-121.40 (-0.54%)
Daily Price
Updated: 4:20 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
16228
16274
16091
16121
0
-90.10(-0.56%)
Sep 29, 2020
16231
16233
16132
16212
0
-31.30(-0.19%)
Sep 28, 2020
16237
16287
16185
16243
0
+177.50(+1.10%)
Sep 25, 2020
15878
16089
15832
16065
0
+0.00(+0.00%)
Sep 24, 2020
15878
16089
15832
16065
0
+248.20(+1.57%)
Sep 23, 2020
16184
16195
15816
15817
0
-325.80(-2.02%)
Sep 22, 2020
16049
16180
16000
16143
0
+161.10(+1.01%)
Sep 21, 2020
15981
15982
15763
15982
0
-217.20(-1.34%)
Sep 18, 2020
16290
16310
16174
16199
0
+0.00(+0.00%)
Sep 17, 2020
16290
16310
16174
16199
0
-96.70(-0.59%)
Sep 16, 2020
16496
16496
16296
16296
0
-135.60(-0.83%)
Sep 15, 2020
16468
16515
16408
16431
0
+71.20(+0.44%)
Sep 14, 2020
16315
16373
16295
16360
0
+137.60(+0.85%)
Sep 11, 2020
16252
16317
16143
16222
0
+0.00(+0.00%)
Sep 10, 2020
16252
16317
16143
16222
0
-161.10(-0.98%)
Sep 09, 2020
16250
16433
16250
16384
0
+284.10(+1.76%)
Sep 08, 2020
16064
16222
15956
16100
0
-118.50(-0.73%)
Sep 04, 2020
16472
16507
16086
16218
0
+0.00(+0.00%)
Sep 03, 2020
16472
16507
16086
16218
0
-480.00(-2.87%)
Sep 02, 2020
16711
16726
16650
16698
0
+53.00(+0.32%)
Sep 01, 2020
16533
16645
16463
16645
0
+130.60(+0.79%)
Aug 31, 2020
16686
16686
16498
16514
0
-191.40(-1.15%)
Aug 28, 2020
16781
16782
16681
16706
0
+0.00(+0.00%)
Aug 27, 2020
16781
16782
16681
16706
0
-84.20(-0.50%)
Aug 26, 2020
16643
16793
16611
16790
0
+172.50(+1.04%)
Aug 25, 2020
16655
16655
16524
16618
0
-9.10(-0.05%)
Aug 24, 2020
16632
16639
16573
16627
0
+108.80(+0.66%)
Aug 21, 2020
16546
16546
16475
16518
0
+0.00(+0.00%)
Aug 20, 2020
16546
16546
16475
16518
0
-59.60(-0.36%)
Aug 19, 2020
16609
16654
16565
16577
0
-48.70(-0.29%)
Aug 18, 2020
16702
16707
16579
16626
0
-30.00(-0.18%)
Aug 17, 2020
16627
16663
16600
16656
0
+141.50(+0.86%)
Aug 14, 2020
16467
16543
16454
16515
0
+0.00(+0.00%)
Aug 13, 2020
16467
16543
16454
16515
0
-60.70(-0.37%)
Aug 12, 2020
16646
16681
16565
16575
0
+78.30(+0.47%)
Aug 11, 2020
16579
16640
16486
16497
0
-108.50(-0.65%)
Aug 10, 2020
16604
16647
16535
16606
0
+61.00(+0.37%)
Aug 07, 2020
16544
16567
16492
16544
0
+0.00(+0.00%)
Aug 06, 2020
16544
16567
16492
16544
0
+42.90(+0.26%)
Aug 05, 2020
16454
16507
16440
16502
0
+133.60(+0.82%)
Aug 04, 2020
16173
16371
16173
16368
0
+198.80(+1.23%)
Jul 31, 2020
16289
16289
16061
16169
0
+0.00(+0.00%)
Jul 30, 2020
16289
16289
16061
16169
0
-125.50(-0.77%)
Jul 29, 2020
16271
16318
16173
16295
0
+173.40(+1.08%)
Jul 28, 2020
16140
16190
16085
16121
0
-40.00(-0.25%)
Jul 27, 2020
16076
16166
16013
16161
0
+199.20(+1.25%)
Jul 24, 2020
15981
15981
15962
15962
0
-35.00(-0.22%)
Jul 23, 2020
15981
16006
15928
15997
0
-174.00(-1.08%)
Jul 22, 2020
16173
16196
16108
16171
0
+8.10(+0.05%)
Jul 21, 2020
16298
16317
16153
16163
0
-20.70(-0.13%)
Jul 20, 2020
16113
16202
16112
16184
0
+60.20(+0.37%)
Jul 17, 2020
16089
16143
16013
16124
0
+0.00(+0.00%)
Jul 16, 2020
16089
16143
16013
16124
0
+60.20(+0.37%)
Jul 15, 2020
15996
16131
15979
16063
0
+154.80(+0.97%)
Jul 14, 2020
15625
15924
15574
15908
0
+269.10(+1.72%)
Jul 13, 2020
15783
15880
15621
15639
0
-74.40(-0.47%)
Jul 10, 2020
15583
15718
15546
15714
0
+0.00(+0.00%)
Jul 09, 2020
15583
15718
15546
15714
0
+84.60(+0.54%)
Jul 08, 2020
15637
15707
15533
15629
0
+33.70(+0.22%)
Jul 07, 2020
15605
15718
15582
15596
0
-74.20(-0.47%)
Jul 06, 2020
15766
15797
15643
15670
0
+72.90(+0.47%)
Jul 03, 2020
15613
15625
15562
15597
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.