Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,586.45
-569.31 (-0.43%)
Daily Price
Updated: 5:23 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
125672
125673
121748
121801
0
+0.00(+0.00%)
Jul 29, 2021
125672
125673
121748
121801
0
-4485.00(-3.55%)
Jul 28, 2021
124615
126712
124542
126286
0
+1674.00(+1.34%)
Jul 27, 2021
126004
126026
123670
124612
0
-1392.00(-1.10%)
Jul 26, 2021
125058
126214
125006
126004
0
+951.00(+0.76%)
Jul 23, 2021
126140
126204
124422
125053
0
+0.00(+0.00%)
Jul 22, 2021
126140
126204
124422
125053
0
-876.00(-0.70%)
Jul 21, 2021
125404
126112
125247
125929
0
+528.00(+0.42%)
Jul 20, 2021
124395
125631
123631
125401
0
+1006.00(+0.81%)
Jul 19, 2021
125958
125958
123317
124395
0
-1565.00(-1.24%)
Jul 16, 2021
127468
128010
125808
125960
0
+0.00(+0.00%)
Jul 15, 2021
127468
128010
125808
125960
0
-2447.00(-1.91%)
Jul 14, 2021
128169
129620
128085
128407
0
+239.00(+0.19%)
Jul 13, 2021
127594
128420
126441
128168
0
+574.00(+0.45%)
Jul 12, 2021
125428
127782
125428
127594
0
+2166.00(+1.73%)
Jul 08, 2021
127013
127013
124310
125428
0
+0.00(+0.00%)
Jul 07, 2021
127013
127013
124310
125428
0
+333.00(+0.27%)
Jul 06, 2021
126919
126919
124866
125095
0
-1825.00(-1.44%)
Jul 05, 2021
127622
127633
126531
126920
0
-702.00(-0.55%)
Jul 02, 2021
125667
127672
125667
127622
0
+0.00(+0.00%)
Jul 01, 2021
125667
127672
125667
127622
0
+820.00(+0.65%)
Jun 30, 2021
127323
127323
126199
126802
0
-525.00(-0.41%)
Jun 29, 2021
127429
127507
126184
127327
0
-102.00(-0.08%)
Jun 28, 2021
127255
128067
126629
127429
0
+173.00(+0.14%)
Jun 25, 2021
129513
129748
126697
127256
0
+0.00(+0.00%)
Jun 24, 2021
129513
129748
126697
127256
0
-1172.00(-0.91%)
Jun 23, 2021
128769
129901
128182
128428
0
-339.00(-0.26%)
Jun 22, 2021
129242
129259
127803
128767
0
-498.00(-0.39%)
Jun 21, 2021
128405
129412
128048
129265
0
+860.00(+0.67%)
Jun 18, 2021
128050
128796
127595
128405
0
+0.00(+0.00%)
Jun 17, 2021
128050
128796
127595
128405
0
-854.00(-0.66%)
Jun 16, 2021
130091
130283
128345
129259
0
-832.00(-0.64%)
Jun 15, 2021
130208
130436
129304
130091
0
-117.00(-0.09%)
Jun 14, 2021
129441
131084
129441
130208
0
+767.00(+0.59%)
Jun 11, 2021
130076
130294
128678
129441
0
+0.00(+0.00%)
Jun 10, 2021
130076
130294
128678
129441
0
-466.00(-0.36%)
Jun 09, 2021
129800
130882
129281
129907
0
+120.00(+0.09%)
Jun 08, 2021
130776
130776
129230
129787
0
-989.00(-0.76%)
Jun 07, 2021
130125
131190
129498
130776
0
+650.00(+0.50%)
Jun 04, 2021
129600
130137
129148
130126
0
+0.00(+0.00%)
Jun 03, 2021
129600
130137
129148
130126
0
+525.00(+0.41%)
Jun 02, 2021
128268
129601
128167
129601
0
+0.00(+0.00%)
Jun 01, 2021
128268
129601
128167
129601
0
+3385.00(+2.68%)
May 31, 2021
125561
126216
125540
126216
0
+655.00(+0.52%)
May 28, 2021
124367
125698
124284
125561
0
+0.00(+0.00%)
May 27, 2021
124367
125698
124284
125561
0
+1572.00(+1.27%)
May 26, 2021
122988
124256
122988
123989
0
+1001.00(+0.81%)
May 25, 2021
124032
124696
122701
122988
0
-1044.00(-0.84%)
May 24, 2021
122592
124167
122526
124032
0
+1440.00(+1.17%)
May 21, 2021
122701
122799
121760
122592
0
+0.00(+0.00%)
May 20, 2021
122701
122799
121760
122592
0
-44.00(-0.04%)
May 19, 2021
122976
123013
121595
122636
0
-344.00(-0.28%)
May 18, 2021
122937
123544
122550
122980
0
+42.00(+0.03%)
May 17, 2021
121880
123074
121680
122938
0
+1057.00(+0.87%)
May 14, 2021
120719
122195
120719
121881
0
+0.00(+0.00%)
May 13, 2021
120719
122195
120719
121881
0
+2171.00(+1.81%)
May 12, 2021
122964
122964
119458
119710
0
-3254.00(-2.65%)
May 11, 2021
121904
122964
120145
122964
0
+1055.00(+0.87%)
May 10, 2021
122038
122772
121794
121909
0
-129.00(-0.11%)
May 07, 2021
119922
122038
119922
122038
0
+0.00(+0.00%)
May 06, 2021
119922
122038
119922
122038
0
+2474.00(+2.07%)
May 05, 2021
117725
119734
117725
119564
0
+1852.00(+1.57%)
May 04, 2021
119209
119293
117631
117712
0
-1497.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.