Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,645.58 -95.11 (-0.08%)
Daily Price Updated: 5:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 13741 13969 13510 13578 0 -178.00(-1.29%)
Dec 28, 2001 13371 13823 13369 13756 0 +398.00(+2.98%)
Dec 27, 2001 13367 13446 13245 13358 0 +0.00(+0.00%)
Dec 26, 2001 13367 13446 13245 13358 0 -11.00(-0.08%)
Dec 22, 2001 12935 13385 12935 13369 0 +451.00(+3.49%)
Dec 21, 2001 13271 13271 12809 12918 0 -372.00(-2.80%)
Dec 20, 2001 13405 13508 13284 13290 0 -107.00(-0.80%)
Dec 19, 2001 12935 13414 12924 13397 0 +485.00(+3.76%)
Dec 18, 2001 12965 13063 12912 12912 0 +0.00(+0.00%)
Dec 17, 2001 12965 13063 12912 12912 0 -47.00(-0.36%)
Dec 15, 2001 13129 13154 12894 12959 0 -189.00(-1.44%)
Dec 14, 2001 13577 13580 13144 13148 0 -415.00(-3.06%)
Dec 13, 2001 13350 13576 13297 13563 0 +215.00(+1.61%)
Dec 12, 2001 13455 13595 13337 13348 0 -98.00(-0.73%)
Dec 11, 2001 13299 13446 13193 13446 0 +0.00(+0.00%)
Dec 10, 2001 13299 13446 13193 13446 0 +147.00(+1.11%)
Dec 08, 2001 13565 13662 13233 13299 0 -240.00(-1.77%)
Dec 07, 2001 13382 13575 13230 13539 0 +157.00(+1.17%)
Dec 06, 2001 13186 13382 13103 13382 0 +235.00(+1.79%)
Dec 05, 2001 13374 13565 13071 13147 0 -189.00(-1.42%)
Dec 04, 2001 12914 13336 12870 13336 0 +0.00(+0.00%)
Dec 03, 2001 12914 13336 12870 13336 0 +404.00(+3.12%)
Dec 01, 2001 12744 13053 12704 12932 0 +196.00(+1.54%)
Nov 30, 2001 13019 13187 12622 12736 0 -283.00(-2.17%)
Nov 29, 2001 13553 13553 12913 13019 0 -584.00(-4.29%)
Nov 28, 2001 13771 13791 13490 13603 0 -157.00(-1.14%)
Nov 27, 2001 13443 13760 13443 13760 0 +0.00(+0.00%)
Nov 26, 2001 13443 13760 13443 13760 0 +336.00(+2.50%)
Nov 24, 2001 13037 13529 13037 13424 0 +405.00(+3.11%)
Nov 23, 2001 12794 13056 12794 13019 0 +225.00(+1.76%)
Nov 22, 2001 12646 12832 12560 12794 0 +156.00(+1.23%)
Nov 21, 2001 12992 12998 12619 12638 0 -349.00(-2.69%)
Nov 20, 2001 12906 13137 12902 12987 0 +0.00(+0.00%)
Nov 19, 2001 12906 13137 12902 12987 0 +104.00(+0.81%)
Nov 17, 2001 12838 13046 12807 12883 0 +0.00(+0.00%)
Nov 16, 2001 12838 13046 12807 12883 0 +57.00(+0.44%)
Nov 15, 2001 12928 13077 12746 12826 0 -92.00(-0.71%)
Nov 14, 2001 12591 13094 12591 12918 0 +351.00(+2.79%)
Nov 13, 2001 12729 12767 12233 12567 0 +0.00(+0.00%)
Nov 12, 2001 12729 12767 12233 12567 0 -164.00(-1.29%)
Nov 10, 2001 12542 12778 12412 12731 0 +177.00(+1.41%)
Nov 09, 2001 12633 12892 12473 12554 0 -62.00(-0.49%)
Nov 08, 2001 12405 12982 12331 12616 0 +200.00(+1.61%)
Nov 07, 2001 12154 12481 12139 12416 0 +251.00(+2.06%)
Nov 06, 2001 11389 12177 11389 12165 0 +0.00(+0.00%)
Nov 05, 2001 11389 12177 11389 12165 0 +777.00(+6.82%)
Nov 02, 2001 11362 11498 11177 11388 0 +23.00(+0.20%)
Nov 01, 2001 11057 11365 11047 11365 0 +341.00(+3.09%)
Oct 31, 2001 11334 11396 11024 11024 0 -353.00(-3.10%)
Oct 30, 2001 11784 11784 11331 11377 0 +0.00(+0.00%)
Oct 29, 2001 11784 11784 11331 11377 0 -404.00(-3.43%)
Oct 26, 2001 11725 11924 11715 11781 0 +57.00(+0.49%)
Oct 25, 2001 11459 11783 11307 11724 0 +256.00(+2.23%)
Oct 24, 2001 11611 11666 11430 11468 0 -145.00(-1.25%)
Oct 23, 2001 11699 11803 11584 11613 0 -87.00(-0.74%)
Oct 22, 2001 11343 11725 11293 11700 0 +368.00(+3.25%)
Oct 19, 2001 11003 11413 10894 11332 0 +337.00(+3.07%)
Oct 18, 2001 11260 11263 10948 10995 0 -276.00(-2.45%)
Oct 17, 2001 11287 11485 11166 11271 0 +13.00(+0.12%)
Oct 16, 2001 11326 11475 11165 11258 0 -71.00(-0.63%)
Oct 15, 2001 10775 11330 10695 11329 0 +544.00(+5.04%)
Oct 11, 2001 10462 10790 10461 10785 0 +323.00(+3.09%)
Oct 10, 2001 10284 10462 10255 10462 0 +178.00(+1.73%)
Oct 09, 2001 10109 10323 10103 10284 0 +189.00(+1.87%)
Oct 08, 2001 10120 10175 9986 10095 0 -102.00(-1.00%)
Oct 05, 2001 10068 10271 9985 10197 0 +135.00(+1.34%)
Oct 04, 2001 10241 10329 10026 10062 0 -171.00(-1.67%)
Oct 03, 2001 10356 10356 10189 10233 0 -118.00(-1.14%)
Oct 02, 2001 10492 10556 10299 10351 0 -150.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.