Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
133,122.67
-625.02 (-0.47%)
Daily Price
Updated: 5:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Dec 01, 2004
24855
25160
24736
25128
0
+273.00(+1.10%)
Nov 30, 2004
25000
25084
24653
24855
0
+0.00(+0.00%)
Nov 29, 2004
25000
25084
24653
24855
0
-143.00(-0.57%)
Nov 27, 2004
24867
25072
24756
24998
0
+131.00(+0.53%)
Nov 26, 2004
24372
24872
24372
24867
0
+499.00(+2.05%)
Nov 25, 2004
24339
24641
24339
24368
0
+28.00(+0.12%)
Nov 24, 2004
24446
24684
24290
24340
0
-105.00(-0.43%)
Nov 23, 2004
24034
24508
23839
24445
0
+0.00(+0.00%)
Nov 22, 2004
24034
24508
23839
24445
0
+411.00(+1.71%)
Nov 20, 2004
24147
24361
23848
24034
0
-109.00(-0.45%)
Nov 19, 2004
24167
24325
23845
24143
0
-27.00(-0.11%)
Nov 18, 2004
23772
24289
23772
24170
0
+398.00(+1.67%)
Nov 17, 2004
24035
24035
23698
23772
0
+0.00(+0.00%)
Nov 16, 2004
24035
24035
23698
23772
0
-263.00(-1.09%)
Nov 15, 2004
23524
24035
23524
24035
0
+0.00(+0.00%)
Nov 13, 2004
23524
24035
23524
24035
0
+514.00(+2.19%)
Nov 12, 2004
23457
23521
23192
23521
0
+66.00(+0.28%)
Nov 11, 2004
23223
23479
23223
23455
0
+239.00(+1.03%)
Nov 10, 2004
23213
23305
23022
23216
0
+4.00(+0.02%)
Nov 09, 2004
23542
23542
23072
23212
0
+0.00(+0.00%)
Nov 08, 2004
23542
23542
23072
23212
0
-330.00(-1.40%)
Nov 06, 2004
23864
24000
23499
23542
0
-338.00(-1.42%)
Nov 05, 2004
23660
23963
23629
23880
0
+220.00(+0.93%)
Nov 04, 2004
23275
23770
23275
23660
0
+0.00(+0.00%)
Nov 03, 2004
23275
23770
23275
23660
0
+387.00(+1.66%)
Nov 02, 2004
23050
23309
22941
23273
0
+0.00(+0.00%)
Nov 01, 2004
23050
23309
22941
23273
0
+221.00(+0.96%)
Oct 29, 2004
22945
23089
22877
23052
0
+123.00(+0.54%)
Oct 28, 2004
23171
23171
22826
22929
0
-242.00(-1.04%)
Oct 27, 2004
22861
23228
22783
23171
0
+322.00(+1.41%)
Oct 26, 2004
22603
22849
22557
22849
0
+246.00(+1.09%)
Oct 25, 2004
22735
22735
22390
22603
0
-132.00(-0.58%)
Oct 22, 2004
23061
23326
22692
22735
0
-324.00(-1.41%)
Oct 21, 2004
22873
23116
22779
23059
0
+186.00(+0.81%)
Oct 20, 2004
22893
22929
22565
22873
0
-20.00(-0.09%)
Oct 19, 2004
23411
23621
22887
22893
0
-518.00(-2.21%)
Oct 18, 2004
23368
23448
23021
23411
0
+43.00(+0.18%)
Oct 15, 2004
22961
23422
22961
23368
0
+409.00(+1.78%)
Oct 14, 2004
23287
23287
22865
22959
0
-330.00(-1.42%)
Oct 13, 2004
23953
24066
23068
23289
0
-665.00(-2.78%)
Oct 12, 2004
23928
24091
23921
23954
0
+0.00(+0.00%)
Oct 11, 2004
23928
24091
23921
23954
0
+27.00(+0.11%)
Oct 08, 2004
24120
24346
23914
23927
0
-177.00(-0.73%)
Oct 07, 2004
24014
24141
23814
24104
0
+77.00(+0.32%)
Oct 06, 2004
24205
24205
23899
24027
0
-178.00(-0.74%)
Oct 05, 2004
24150
24362
23946
24205
0
+55.00(+0.23%)
Oct 04, 2004
23784
24173
23784
24150
0
+373.00(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.