Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 27, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 26, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 25, 2017
67458
67458
66452
66662
0
+0.00(+0.00%)
Feb 24, 2017
67458
67458
66452
66662
0
-799.30(-1.18%)
Feb 23, 2017
68590
69488
67279
67461
0
-1128.10(-1.64%)
Feb 22, 2017
69052
69052
68282
68590
0
-462.50(-0.67%)
Feb 21, 2017
68536
69112
68536
69052
0
+519.10(+0.76%)
Feb 20, 2017
67756
68674
67756
68533
0
+784.50(+1.16%)
Feb 19, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 18, 2017
67814
67819
67158
67748
0
+0.00(+0.00%)
Feb 17, 2017
67814
67819
67158
67748
0
-65.80(-0.10%)
Feb 16, 2017
67979
68456
67661
67814
0
-161.40(-0.24%)
Feb 15, 2017
66712
68016
66712
67976
0
+1262.70(+1.89%)
Feb 14, 2017
66971
67110
66251
66713
0
-254.70(-0.38%)
Feb 13, 2017
66124
67094
66124
66968
0
+843.10(+1.28%)
Feb 12, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 11, 2017
64965
66292
64935
66124
0
+0.00(+0.00%)
Feb 10, 2017
64965
66292
64935
66124
0
+1159.60(+1.78%)
Feb 09, 2017
64850
65302
64587
64965
0
+129.50(+0.20%)
Feb 08, 2017
64200
64835
63740
64835
0
+636.50(+0.99%)
Feb 07, 2017
64022
64815
63938
64199
0
+206.00(+0.32%)
Feb 06, 2017
64958
65327
63933
63993
0
-961.00(-1.48%)
Feb 05, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 04, 2017
64579
65387
64264
64954
0
+0.00(+0.00%)
Feb 03, 2017
64579
65387
64264
64954
0
+375.70(+0.58%)
Feb 02, 2017
64835
65132
64163
64578
0
-257.90(-0.40%)
Feb 01, 2017
64687
65594
64687
64836
0
+165.30(+0.26%)
Jan 31, 2017
64310
64901
64284
64671
0
+369.10(+0.57%)
Jan 30, 2017
66025
66026
64165
64302
0
-1732.30(-2.62%)
Jan 29, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 28, 2017
66195
66242
65876
66034
0
+0.00(+0.00%)
Jan 27, 2017
66195
66242
65876
66034
0
-156.60(-0.24%)
Jan 26, 2017
65842
66594
65842
66191
0
+350.50(+0.53%)
Jan 25, 2017
65752
66173
65615
65840
0
+0.00(+0.00%)
Jan 24, 2017
65752
66173
65615
65840
0
+91.50(+0.14%)
Jan 23, 2017
64518
65816
64500
65749
0
+1227.40(+1.90%)
Jan 22, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 21, 2017
63951
64694
63951
64521
0
+0.00(+0.00%)
Jan 20, 2017
63951
64694
63951
64521
0
+570.30(+0.89%)
Jan 19, 2017
64145
64456
63574
63951
0
-198.70(-0.31%)
Jan 18, 2017
64360
64680
64063
64150
0
-204.70(-0.32%)
Jan 17, 2017
63827
64658
63456
64354
0
+523.00(+0.82%)
Jan 16, 2017
63652
64014
63556
63831
0
+179.80(+0.28%)
Jan 15, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 14, 2017
63940
64092
63366
63652
0
+0.00(+0.00%)
Jan 13, 2017
63940
64092
63366
63652
0
-302.40(-0.47%)
Jan 12, 2017
62448
64342
62448
63954
0
+1507.60(+2.41%)
Jan 11, 2017
62134
62674
61665
62446
0
+314.50(+0.51%)
Jan 10, 2017
61710
62446
61710
62132
0
+431.50(+0.70%)
Jan 09, 2017
61680
62112
61308
61700
0
+34.90(+0.06%)
Jan 08, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 07, 2017
62072
62072
61396
61665
0
+0.00(+0.00%)
Jan 06, 2017
62072
62072
61396
61665
0
-405.60(-0.65%)
Jan 05, 2017
61594
62409
61594
62071
0
+481.90(+0.78%)
Jan 04, 2017
61811
61940
61302
61589
0
-224.70(-0.36%)
Jan 03, 2017
59631
61815
59631
61814
0
+2225.10(+3.73%)
Jan 02, 2017
60227
60227
59371
59589
0
-638.60(-1.06%)
Jan 01, 2017
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 31, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 30, 2016
59782
60248
59278
60227
0
+0.00(+0.00%)
Dec 29, 2016
59782
60248
59278
60227
0
+445.70(+0.75%)
Dec 28, 2016
58688
59911
58688
59782
0
+1084.90(+1.85%)
Dec 27, 2016
58627
59068
58402
58697
0
+76.40(+0.13%)
Dec 26, 2016
57941
58782
57941
58620
0
+683.20(+1.18%)
Dec 25, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 24, 2016
57255
58143
57255
57937
0
+0.00(+0.00%)
Dec 23, 2016
57255
58143
57255
57937
0
+681.90(+1.19%)
Dec 22, 2016
57646
57646
56829
57255
0
-391.30(-0.68%)
Dec 21, 2016
57583
58049
57222
57646
0
+63.60(+0.11%)
Dec 20, 2016
57116
57918
57038
57583
0
+471.90(+0.83%)
Dec 19, 2016
58390
58600
57109
57111
0
-1278.00(-2.19%)
Dec 18, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 17, 2016
58398
59312
58366
58389
0
+0.00(+0.00%)
Dec 16, 2016
58398
59312
58366
58389
0
-7.20(-0.01%)
Dec 15, 2016
58214
58635
57575
58396
0
+184.10(+0.32%)
Dec 14, 2016
59280
59338
58212
58212
0
-1068.50(-1.80%)
Dec 13, 2016
59178
59946
58758
59281
0
+102.00(+0.17%)
Dec 12, 2016
60517
60517
59035
59179
0
-1322.00(-2.19%)
Dec 11, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 10, 2016
60688
61129
60316
60501
0
+0.00(+0.00%)
Dec 09, 2016
60688
61129
60316
60501
0
-176.00(-0.29%)
Dec 08, 2016
61430
61936
60499
60677
0
-737.80(-1.20%)
Dec 07, 2016
61111
61918
61062
61414
0
+326.20(+0.53%)
Dec 06, 2016
59828
61235
59396
61088
0
+1256.50(+2.10%)
Dec 05, 2016
60322
60720
59635
59832
0
-484.40(-0.80%)
Dec 04, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 03, 2016
59499
60379
58092
60316
0
+0.00(+0.00%)
Dec 02, 2016
59499
60379
58092
60316
0
+809.60(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.